CC0 COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $25,743 | $256.92 | N/A |
| 2026-09-18 | $24,797 | $1.16 | $0.00004468 |
| 2026-09-17 | $24,608 | $171.67 | $0.00004303 |
| 2026-09-16 | $23,725 | $67.61 | $0.00004271 |
| 2026-09-15 | $24,656 | $365.82 | $0.00004117 |
| 2026-09-14 | $24,756 | $631.37 | $0.00004279 |
| 2026-09-13 | $28,403 | $111.59 | $0.00004296 |
| 2026-09-12 | $29,708 | $160.40 | $0.00004929 |
| 2026-09-11 | $28,504 | $8,718.70 | $0.00005156 |
| 2026-09-10 | $28,254 | $659.80 | $0.00004947 |
| 2026-09-09 | $31,824 | $2,610.70 | $0.00004904 |
| 2026-09-08 | $30,549 | $1,364.10 | $0.00005523 |
| 2026-09-07 | $37,508 | $187.93 | $0.00005302 |
| 2026-09-06 | $38,828 | $658.87 | $0.00006510 |
| 2026-09-05 | $37,553 | $1,292.09 | $0.00006739 |
| 2026-09-04 | $28,633 | $1,138.30 | $0.00006517 |
| 2026-09-03 | $30,641 | $651.13 | $0.00004969 |
| 2026-09-02 | $33,726 | $1,928.07 | $0.00005333 |
| 2026-09-01 | $40,554 | $2,275.21 | $0.00005870 |
| 2026-08-31 | $44,929 | $397.33 | $0.00007059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
