CCQKL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $3.65 | N/A |
| 2026-09-22 | $0.000000000000000000 | $2.00 | $0.00119262 |
| 2026-09-21 | $0.000000000000000000 | $13.79 | $0.00119975 |
| 2026-09-20 | $0.000000000000000000 | $13.54 | $0.00119963 |
| 2026-09-19 | $0.000000000000000000 | $5.38 | $0.00119380 |
| 2026-09-18 | $0.000000000000000000 | $2.36 | $0.00120018 |
| 2026-09-17 | $0.000000000000000000 | $1.95 | $0.00119921 |
| 2026-09-16 | $0.000000000000000000 | $27.58 | $0.00119924 |
| 2026-09-15 | $0.000000000000000000 | $23.53 | $0.00119411 |
| 2026-09-14 | $0.000000000000000000 | $47.33 | $0.00119555 |
| 2026-09-13 | $0.000000000000000000 | $29.56 | $0.00119642 |
| 2026-09-12 | $0.000000000000000000 | $3.45 | $0.00120269 |
| 2026-09-11 | $0.000000000000000000 | $4.12 | $0.00120259 |
| 2026-09-10 | $0.000000000000000000 | $4.13 | $0.00119574 |
| 2026-09-09 | $0.000000000000000000 | $8.25 | $0.00119610 |
| 2026-09-08 | $0.000000000000000000 | $50.74 | $0.00119664 |
| 2026-09-07 | $0.000000000000000000 | $3.62 | $0.00120254 |
| 2026-09-06 | $0.000000000000000000 | $986.82 | $0.00119425 |
| 2026-09-05 | $0.000000000000000000 | $9.77 | $0.00120045 |
| 2026-09-04 | $0.000000000000000000 | $15.75 | $0.00124765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
