CDK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $27.36 | N/A |
| 2026-03-22 | $0.000000000000000000 | $23.15 | $0.00392293 |
| 2026-03-21 | $0.000000000000000000 | $70.40 | $0.00410838 |
| 2026-03-20 | $0.000000000000000000 | $41.56 | $0.00413068 |
| 2026-03-19 | $0.000000000000000000 | $41.70 | $0.00417676 |
| 2026-03-18 | $0.000000000000000000 | $23.67 | $0.00419861 |
| 2026-03-17 | $0.000000000000000000 | $23.96 | $0.00447650 |
| 2026-03-16 | $0.000000000000000000 | $27.20 | $0.00453394 |
| 2026-03-15 | $0.000000000000000000 | $4.76 | $0.00429562 |
| 2026-03-14 | $0.000000000000000000 | $29.66 | $0.00414008 |
| 2026-03-13 | $0.000000000000000000 | $4.39 | $0.00421191 |
| 2026-03-12 | $0.000000000000000000 | $4.39 | $0.00418306 |
| 2026-03-11 | $0.000000000000000000 | $50.75 | $0.00418853 |
| 2026-03-10 | $0.000000000000000000 | $629.55 | $0.00405450 |
| 2026-03-09 | $0.000000000000000000 | $94.91 | $0.00400788 |
| 2026-03-08 | $0.000000000000000000 | $206.83 | $0.00383309 |
| 2026-03-07 | $0.000000000000000000 | $25.54 | $0.00385177 |
| 2026-03-06 | $0.000000000000000000 | $188.96 | $0.00386522 |
| 2026-03-05 | $0.000000000000000000 | $27.13 | $0.00401374 |
| 2026-03-04 | $0.000000000000000000 | $299.97 | $0.00408480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
