Cea Industries Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$6,615,826	$467,378	N/A
2026-10-24	$6,430,370	$633,328	$5.42
2026-10-23	$6,213,973	$512,092	$5.26
2026-10-22	$6,743,499	$1,049,243	$5.09
2026-10-21	$6,167,908	$520,888	$5.52
2026-10-20	$5,707,694	$232,749	$5.05
2026-10-19	$5,389,066	$151,375	$4.65
2026-10-18	$5,417,041	$180,969	$4.39
2026-10-17	$5,433,846	$230,139	$4.42
2026-10-16	$5,663,837	$487,330	$4.43
2026-10-15	$5,870,210	$680,400	$4.62
2026-10-14	$6,215,441	$1,036,361	$4.79
2026-10-13	$6,228,725	$436,836	$5.07
2026-10-12	$6,458,752	$194,795	$5.08
2026-10-11	$6,513,305	$274,264	$5.27
2026-10-10	$6,362,217	$1,576,641	$5.31
2026-10-09	$6,186,784	$1,075,161	$5.19
2026-10-08	$6,756,946	$659,753	$5.04
2026-10-07	$7,018,753	$430,171	$5.50
2026-10-06	$7,332,856	$731,113	$5.71