Cedar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$964,063	$566.87	N/A
2026-08-11	$915,449	$1.40	$0.00116237
2026-08-10	$920,394	$36.14	$0.00110376
2026-08-09	$954,470	$213.02	$0.00110972
2026-08-08	$892,167	$107.52	$0.00115081
2026-08-07	$881,755	$39.25	$0.00107569
2026-08-06	$898,209	$152.98	$0.00106313
2026-08-05	$927,728	$2.17	$0.00108297
2026-08-04	$924,624	$21.19	$0.00111856
2026-08-03	$924,777	$15.83	$0.00111482
2026-08-02	$887,587	$9.78	$0.00111501
2026-08-01	$916,986	$66.26	$0.00107016
2026-07-31	$901,182	$18.92	$0.00110561
2026-07-30	$892,680	$190.75	$0.00108656
2026-07-29	$932,645	$353.52	$0.00107631
2026-07-28	$931,649	$8.52	$0.00112449
2026-07-27	$922,873	$6.96	$0.00112329
2026-07-26	$934,638	$68.34	$0.00111271
2026-07-25	$926,153	$45.10	$0.00112690
2026-07-24	$913,083	$2.25	$0.00111666