CEEK Smart VR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $2,640,271 | $111,086 | N/A |
| 2026-09-10 | $2,702,883 | $250,494 | $0.00264027 |
| 2026-09-09 | $2,832,986 | $79,548 | $0.00270288 |
| 2026-09-08 | $2,759,031 | $79,236 | $0.00283299 |
| 2026-09-07 | $2,754,198 | $71,407 | $0.00275903 |
| 2026-09-06 | $2,753,784 | $75,536 | $0.00275420 |
| 2026-09-05 | $2,709,551 | $78,947 | $0.00275378 |
| 2026-09-04 | $2,718,428 | $84,884 | $0.00270955 |
| 2026-09-03 | $2,649,848 | $114,632 | $0.00271843 |
| 2026-09-02 | $2,661,803 | $77,209 | $0.00264985 |
| 2026-09-01 | $2,672,649 | $92,580 | $0.00266180 |
| 2026-08-31 | $2,663,456 | $127,455 | $0.00267265 |
| 2026-08-30 | $2,706,841 | $74,491 | $0.00266346 |
| 2026-08-29 | $2,690,820 | $94,747 | $0.00270684 |
| 2026-08-28 | $2,758,606 | $120,067 | $0.00269082 |
| 2026-08-27 | $2,745,273 | $118,878 | $0.00275861 |
| 2026-08-26 | $2,872,874 | $81,247 | $0.00274527 |
| 2026-08-25 | $2,899,793 | $85,944 | $0.00287287 |
| 2026-08-24 | $2,902,481 | $80,677 | $0.00289979 |
| 2026-08-23 | $2,867,231 | $100,178 | $0.00290248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
