CEEK Smart VR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $2,633,133 | $80,425 | N/A |
| 2026-08-18 | $2,601,876 | $139,791 | $0.00263313 |
| 2026-08-17 | $2,651,716 | $373,395 | $0.00260188 |
| 2026-08-16 | $2,645,233 | $126,602 | $0.00265172 |
| 2026-08-15 | $2,714,188 | $270,549 | $0.00264523 |
| 2026-08-14 | $2,667,168 | $86,486 | $0.00271419 |
| 2026-08-13 | $2,690,891 | $487,175 | $0.00266717 |
| 2026-08-12 | $2,741,193 | $271,311 | $0.00269089 |
| 2026-08-11 | $2,766,979 | $74,257 | $0.00274119 |
| 2026-08-10 | $2,798,966 | $67,390 | $0.00276698 |
| 2026-08-09 | $2,774,820 | $82,286 | $0.00279897 |
| 2026-08-08 | $2,798,566 | $153,330 | $0.00277482 |
| 2026-08-07 | $2,803,815 | $99,898 | $0.00279857 |
| 2026-08-06 | $2,752,095 | $88,523 | $0.00280381 |
| 2026-08-05 | $2,776,897 | $93,215 | $0.00275210 |
| 2026-08-04 | $2,726,629 | $133,567 | $0.00277690 |
| 2026-08-03 | $2,832,557 | $84,094 | $0.00272663 |
| 2026-08-02 | $2,791,700 | $94,032 | $0.00283256 |
| 2026-08-01 | $2,836,220 | $228,296 | $0.00279170 |
| 2026-07-31 | $2,805,226 | $317,748 | $0.00283622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
