CEEK Smart VR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $2,551,216 | $177,305 | N/A |
| 2026-10-25 | $2,563,505 | $132,396 | $0.00255122 |
| 2026-10-24 | $2,577,435 | $129,873 | $0.00256351 |
| 2026-10-23 | $2,593,552 | $81,068 | $0.00257743 |
| 2026-10-22 | $2,623,698 | $92,256 | $0.00259355 |
| 2026-10-21 | $2,634,963 | $83,195 | $0.00262370 |
| 2026-10-20 | $2,620,317 | $111,702 | $0.00263496 |
| 2026-10-19 | $2,636,273 | $201,940 | $0.00262032 |
| 2026-10-18 | $2,624,891 | $336,132 | $0.00263627 |
| 2026-10-17 | $2,894,915 | $627,715 | $0.00262489 |
| 2026-10-16 | $2,683,501 | $214,407 | $0.00289492 |
| 2026-10-15 | $2,638,143 | $86,994 | $0.00268350 |
| 2026-10-14 | $2,646,503 | $73,300 | $0.00263814 |
| 2026-10-13 | $2,688,115 | $83,533 | $0.00264650 |
| 2026-10-12 | $2,766,024 | $84,232 | $0.00268811 |
| 2026-10-11 | $2,765,414 | $89,486 | $0.00276602 |
| 2026-10-10 | $2,735,829 | $88,330 | $0.00276541 |
| 2026-10-09 | $2,673,738 | $87,856 | $0.00273583 |
| 2026-10-08 | $2,751,848 | $86,973 | $0.00267374 |
| 2026-10-07 | $2,784,668 | $72,299 | $0.00275185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
