Ceiling Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $14,295.89 | $32.29 | N/A |
| 2026-09-24 | $14,122.98 | $79.89 | $0.00001430 |
| 2026-09-23 | $15,056.96 | $169.40 | $0.00001413 |
| 2026-09-22 | $15,676.92 | $104.81 | $0.00001507 |
| 2026-09-21 | $15,051.78 | $70.51 | $0.00001569 |
| 2026-09-18 | $14,309.74 | $1.44 | $0.00001506 |
| 2026-09-16 | $13,184.73 | $13.20 | $0.00001432 |
| 2026-09-14 | $13,509.62 | $0.981329 | $0.00001319 |
| 2026-09-13 | $13,973.02 | $223.90 | $0.00001352 |
| 2026-09-12 | $14,705.27 | $51.50 | $0.00001398 |
| 2026-09-10 | $15,072.47 | $5.80 | $0.00001471 |
| 2026-09-09 | $15,531.99 | $4.78 | $0.00001508 |
| 2026-09-08 | $15,364.73 | $103.03 | $0.00001554 |
| 2026-09-07 | $15,473.48 | $40.69 | $0.00001537 |
| 2026-09-06 | $14,950.70 | $43.07 | $0.00001548 |
| 2026-09-05 | $14,447.48 | $262.87 | $0.00001496 |
| 2026-09-04 | $14,083.53 | $35.83 | $0.00001446 |
| 2026-09-03 | $13,835.59 | $21.78 | $0.00001409 |
| 2026-09-02 | $13,638.12 | $9.98 | $0.00001384 |
| 2026-09-01 | $13,864.79 | $121.91 | $0.00001365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
