Cel AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,923,685 | $100,865 | N/A |
| 2026-09-09 | $1,829,437 | $32,730 | $0.653504 |
| 2026-09-08 | $1,917,312 | $137,802 | $0.622378 |
| 2026-09-07 | $2,169,695 | $13,286.81 | $0.653211 |
| 2026-09-06 | $1,988,365 | $10,044.44 | $0.740295 |
| 2026-09-05 | $1,889,765 | $15,337.07 | $0.679407 |
| 2026-09-04 | $1,888,657 | $16,676.09 | $0.646654 |
| 2026-09-03 | $1,808,917 | $20,967 | $0.647214 |
| 2026-09-02 | $1,874,169 | $25,646 | $0.620789 |
| 2026-09-01 | $1,948,890 | $22,563 | $0.644121 |
| 2026-08-31 | $1,942,869 | $27,586 | $0.670777 |
| 2026-08-30 | $2,044,639 | $19,152.85 | $0.669684 |
| 2026-08-29 | $2,110,813 | $28,376 | $0.705794 |
| 2026-08-28 | $2,272,666 | $1,252,722 | $0.729705 |
| 2026-08-27 | $2,074,769 | $28,134 | $0.786810 |
| 2026-08-26 | $2,049,729 | $29,536 | $0.719353 |
| 2026-08-25 | $2,143,597 | $36,270 | $0.711717 |
| 2026-08-24 | $2,123,141 | $43,522 | $0.745407 |
| 2026-08-23 | $1,950,104 | $29,218 | $0.739383 |
| 2026-08-22 | $2,058,854 | $170,254 | $0.680128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
