Cel AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,002,777 | $74,354 | N/A |
| 2026-06-24 | $2,056,757 | $185,217 | $0.776341 |
| 2026-06-23 | $2,165,711 | $112,650 | $0.797119 |
| 2026-06-22 | $2,163,290 | $65,235 | $0.842245 |
| 2026-06-21 | $2,192,882 | $27,577 | $0.842683 |
| 2026-06-20 | $2,196,486 | $32,825 | $0.855629 |
| 2026-06-19 | $2,253,759 | $85,724 | $0.860715 |
| 2026-06-18 | $2,391,144 | $67,285 | $0.883043 |
| 2026-06-17 | $2,501,502 | $233,666 | $0.937271 |
| 2026-06-16 | $2,560,428 | $395,302 | $0.981021 |
| 2026-06-15 | $2,599,300 | $43,759 | $1.007 |
| 2026-06-14 | $2,424,456 | $55,798 | $1.017 |
| 2026-06-13 | $2,027,350 | $60,988 | $0.957048 |
| 2026-06-12 | $2,106,640 | $18,971.57 | $0.802437 |
| 2026-06-11 | $1,980,358 | $61,408 | $0.832848 |
| 2026-06-10 | $2,035,160 | $165,711 | $0.785738 |
| 2026-06-09 | $2,052,379 | $40,243 | $0.808842 |
| 2026-06-08 | $2,095,381 | $38,630 | $0.817069 |
| 2026-06-07 | $1,931,829 | $79,761 | $0.834015 |
| 2026-06-06 | $1,854,705 | $114,480 | $0.771663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
