Celer Bridged USDC (Astar) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$839,029	$6,146.31	N/A
2026-10-30	$838,377	$6,959.90	$0.999792
2026-10-29	$838,783	$5,217.13	$0.999016
2026-10-28	$838,650	$4,029.75	$0.999499
2026-10-27	$838,636	$7,257.15	$0.999341
2026-10-26	$838,935	$6,277.52	$0.999325
2026-10-25	$838,808	$3,358.46	$0.999681
2026-10-24	$838,968	$4,985.42	$0.999530
2026-10-23	$838,797	$4,220.49	$0.999720
2026-10-22	$838,989	$2,971.61	$0.999516
2026-10-21	$839,022	$3,400.34	$0.999745
2026-10-20	$839,129	$2,140.77	$0.999785
2026-10-19	$839,063	$5,156.58	$0.999911
2026-10-18	$839,041	$1,739.46	$0.999834
2026-10-17	$839,148	$4,820.77	$0.999807
2026-10-16	$838,869	$4,617.98	$0.999934
2026-10-15	$838,973	$4,803.30	$0.999602
2026-10-14	$839,067	$6,530.19	$0.999726
2026-10-13	$838,962	$2,917.23	$0.999838
2026-10-12	$838,927	$2,525.87	$0.999714