Celer Bridged WETH (Astar) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$380,671	$1,527.41	N/A
2026-11-04	$357,144	$279.28	$2,424.33
2026-11-03	$353,140	$659.72	$2,274.50
2026-11-02	$356,956	$940.44	$2,249.00
2026-11-01	$353,936	$413.98	$2,273.30
2026-10-31	$352,020	$385.64	$2,254.06
2026-10-30	$354,799	$634.32	$2,241.86
2026-10-29	$370,029	$731.98	$2,259.56
2026-10-28	$368,503	$960.52	$2,356.56
2026-10-27	$364,337	$1,445.15	$2,346.84
2026-10-26	$365,623	$1,224.18	$2,320.31
2026-10-25	$370,145	$299.46	$2,328.50
2026-10-24	$374,420	$666.68	$2,357.29
2026-10-23	$374,807	$270.04	$2,384.52
2026-10-22	$388,101	$241.91	$2,386.99
2026-10-21	$384,497	$375.76	$2,471.65
2026-10-20	$377,897	$29.70	$2,448.70
2026-10-19	$378,246	$585.68	$2,406.66
2026-10-18	$376,802	$2,323.05	$2,408.89
2026-10-17	$380,103	$31.40	$2,399.69