Celer Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $144,626,754 | $10,106,561 | $0.02560442 | N/A |
2024-05-06 | $147,644,681 | $7,092,929 | $0.02619963 | $0.02560442 |
2024-05-05 | $144,848,905 | $4,790,576 | $0.02566158 | $0.02619963 |
2024-05-04 | $146,957,467 | $7,192,238 | $0.02592141 | $0.02566158 |
2024-05-03 | $138,888,230 | $6,448,583 | $0.02460932 | $0.02592141 |
2024-05-02 | $135,053,933 | $9,643,219 | $0.02381885 | $0.02460932 |
2024-05-01 | $136,152,267 | $7,978,842 | $0.02405533 | $0.02381885 |
2024-04-30 | $145,171,185 | $6,268,304 | $0.02566839 | $0.02405533 |
2024-04-29 | $145,979,803 | $5,593,281 | $0.02590146 | $0.02566839 |
2024-04-28 | $147,413,177 | $5,988,183 | $0.02609884 | $0.02590146 |
2024-04-27 | $145,298,422 | $5,872,428 | $0.02574547 | $0.02609884 |
2024-04-26 | $150,409,886 | $7,045,480 | $0.02661299 | $0.02574547 |
2024-04-25 | $151,817,451 | $8,433,535 | $0.02692159 | $0.02661299 |
2024-04-24 | $161,216,499 | $7,014,050 | $0.02856641 | $0.02692159 |
2024-04-23 | $158,878,088 | $6,912,868 | $0.02817380 | $0.02856641 |
2024-04-22 | $157,976,732 | $7,573,525 | $0.02793669 | $0.02817380 |
2024-04-21 | $160,451,309 | $7,639,011 | $0.02841283 | $0.02793669 |
2024-04-20 | $152,156,587 | $10,142,735 | $0.02687744 | $0.02841283 |
2024-04-19 | $145,106,264 | $8,670,900 | $0.02569440 | $0.02687744 |
2024-04-18 | $138,075,581 | $7,952,070 | $0.02448302 | $0.02569440 |
2024-04-17 | $140,004,745 | $9,622,679 | $0.02482205 | $0.02448302 |
2024-04-16 | $139,388,389 | $11,948,701 | $0.02471381 | $0.02482205 |
2024-04-15 | $143,819,761 | $13,119,634 | $0.02531219 | $0.02471381 |
2024-04-14 | $139,524,404 | $25,021,781 | $0.02453847 | $0.02531219 |
2024-04-13 | $169,690,403 | $39,319,518 | $0.03002175 | $0.02453847 |
2024-04-12 | $199,109,849 | $39,569,764 | $0.03528722 | $0.03002175 |
2024-04-11 | $192,724,434 | $32,737,219 | $0.03417797 | $0.03528722 |
2024-04-10 | $185,569,634 | $17,010,962 | $0.03281878 | $0.03417797 |
2024-04-09 | $186,656,706 | $11,918,102 | $0.03302027 | $0.03281878 |
2024-04-08 | $176,425,874 | $5,101,265 | $0.03125513 | $0.03302027 |
2024-04-07 | $167,567,885 | $5,440,047 | $0.02966218 | $0.03125513 |
Ønsker du data i en annen valuta? Bruk API-en vår