Celestia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $326,423,454 | $24,778,418 | N/A |
| 2026-04-24 | $329,091,937 | $32,580,397 | $0.359537 |
| 2026-04-23 | $332,830,936 | $30,768,855 | $0.362344 |
| 2026-04-22 | $342,407,090 | $29,054,625 | $0.366462 |
| 2026-04-21 | $342,839,314 | $42,342,257 | $0.377240 |
| 2026-04-20 | $335,354,152 | $52,479,280 | $0.378055 |
| 2026-04-19 | $355,549,370 | $70,973,836 | $0.369834 |
| 2026-04-18 | $389,661,035 | $115,884,001 | $0.392453 |
| 2026-04-17 | $373,286,499 | $148,963,790 | $0.431327 |
| 2026-04-16 | $297,708,073 | $28,810,321 | $0.412424 |
| 2026-04-15 | $277,022,083 | $21,322,755 | $0.329304 |
| 2026-04-14 | $283,886,333 | $24,464,285 | $0.306208 |
| 2026-04-13 | $263,437,427 | $20,079,105 | $0.314290 |
| 2026-04-12 | $277,916,209 | $19,706,889 | $0.291492 |
| 2026-04-11 | $278,698,764 | $22,768,622 | $0.307636 |
| 2026-04-10 | $274,080,443 | $21,302,363 | $0.308721 |
| 2026-04-09 | $269,030,271 | $25,628,798 | $0.303670 |
| 2026-04-08 | $280,445,927 | $27,470,702 | $0.298257 |
| 2026-04-07 | $258,143,146 | $23,231,096 | $0.311051 |
| 2026-04-06 | $258,026,337 | $16,785,094 | $0.286446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
