Celestia Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $468,515,684 | $32,812,877 | N/A |
| 2026-11-01 | $467,821,639 | $44,443,552 | $0.474173 |
| 2026-10-31 | $469,157,415 | $82,360,644 | $0.473593 |
| 2026-10-30 | $482,684,184 | $65,033,931 | $0.475069 |
| 2026-10-29 | $545,634,223 | $64,471,830 | $0.488972 |
| 2026-10-28 | $528,904,909 | $54,468,178 | $0.552976 |
| 2026-10-27 | $538,119,111 | $67,581,499 | $0.536248 |
| 2026-10-26 | $524,237,976 | $47,998,918 | $0.545821 |
| 2026-10-25 | $525,884,549 | $75,309,448 | $0.531966 |
| 2026-10-24 | $529,014,016 | $62,777,213 | $0.533862 |
| 2026-10-23 | $549,803,552 | $86,208,214 | $0.537267 |
| 2026-10-22 | $589,802,201 | $94,043,775 | $0.558617 |
| 2026-10-21 | $613,559,260 | $125,994,545 | $0.599511 |
| 2026-10-20 | $604,701,378 | $88,399,312 | $0.623923 |
| 2026-10-19 | $624,700,704 | $112,225,779 | $0.615176 |
| 2026-10-18 | $634,192,486 | $182,540,009 | $0.635792 |
| 2026-10-17 | $675,214,688 | $264,744,191 | $0.645726 |
| 2026-10-16 | $578,891,025 | $113,311,522 | $0.687786 |
| 2026-10-15 | $541,638,962 | $83,901,735 | $0.589919 |
| 2026-10-14 | $561,862,504 | $145,666,168 | $0.552192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
