Celestica (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$2,673.17	$282.11	N/A
2026-09-17	$3,009.98	$257.22	$330.28
2026-09-16	$2,831.54	$265.55	$336.39
2026-09-15	$2,620.59	$67.54	$316.45
2026-09-14	$2,736.03	$18.77	$317.35
2026-09-13	$2,811.78	$134,546	$335.43
2026-09-12	$2,813.67	$166,127	$344.72
2026-09-11	$2,669.59	$148,436	$344.95
2026-09-10	$2,878.65	$175,763	$324.27
2026-09-09	$2,835.71	$172,741	$333.27
2026-09-08	$2,690.06	$146,151	$328.30
2026-09-07	$2,690.42	$151,727	$311.44
2026-09-06	$2,689.75	$151,476	$311.48
2026-09-05	$2,705.77	$155,197	$311.40
2026-09-04	$2,669.24	$156,478	$313.25
2026-09-03	$1,494.08	$131,798	$308.80
2026-09-02	$1,526.89	$102,649	$282.99
2026-09-01	$1,506.75	$118,605	$293.23
2026-08-31	$1,508.62	$104,692	$299.10
2026-08-30	$1,512.46	$100,700	$299.47