Celestica (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,250.23 | $1,258.39 | N/A |
| 2026-11-02 | $1,075.52 | $1,364.56 | $251.83 |
| 2026-10-31 | $1,053.51 | $15.48 | $273.07 |
| 2026-10-30 | $1,006.05 | $15.00 | $267.48 |
| 2026-10-29 | $1,126.53 | $191.76 | $259.24 |
| 2026-10-28 | $966.25 | $198.22 | $290.29 |
| 2026-10-23 | $859.92 | $72.53 | $300.06 |
| 2026-10-22 | $928.96 | $9.81 | $267.04 |
| 2026-10-21 | $936.90 | $9.79 | $302.46 |
| 2026-10-16 | $974.94 | $4.68 | $301.85 |
| 2026-10-15 | $983.27 | $2,048.28 | $314.11 |
| 2026-10-14 | $3,424.70 | $3.57 | $315.28 |
| 2026-10-13 | $3,304.14 | $47.53 | $357.28 |
| 2026-10-12 | $3,395.02 | $29.80 | $345.06 |
| 2026-10-10 | $3,394.25 | $2.46 | $359.72 |
| 2026-10-09 | $3,372.38 | $10.13 | $359.64 |
| 2026-10-08 | $3,483.31 | $482.71 | $357.58 |
| 2026-10-07 | $3,156.24 | $10.01 | $368.24 |
| 2026-10-06 | $3,136.11 | $4.54 | $386.12 |
| 2026-10-05 | $3,139.74 | $4.55 | $383.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
