Mento Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $14,810,066 | $401,575 | N/A |
| 2026-04-17 | $14,789,224 | $492,292 | $0.999673 |
| 2026-04-16 | $14,912,016 | $261,424 | $0.999710 |
| 2026-04-15 | $14,793,730 | $273,776 | $0.999611 |
| 2026-04-14 | $14,774,351 | $429,977 | $0.999470 |
| 2026-04-13 | $14,739,885 | $386,229 | $0.999523 |
| 2026-04-12 | $14,759,548 | $154,905 | $0.999643 |
| 2026-04-11 | $14,758,025 | $322,214 | $0.999858 |
| 2026-04-10 | $14,842,653 | $431,158 | $0.999789 |
| 2026-04-09 | $14,873,398 | $300,821 | $0.999486 |
| 2026-04-08 | $14,917,517 | $531,262 | $0.999577 |
| 2026-04-07 | $14,858,002 | $420,866 | $0.999507 |
| 2026-04-06 | $14,838,457 | $628,615 | $0.999719 |
| 2026-04-05 | $14,860,597 | $248,162 | $0.999647 |
| 2026-04-04 | $14,851,618 | $513,826 | $1.000 |
| 2026-04-03 | $14,591,587 | $337,178 | $0.999733 |
| 2026-04-02 | $14,599,329 | $817,366 | $1.000 |
| 2026-04-01 | $14,639,530 | $261,710 | $1.000 |
| 2026-03-31 | $14,794,286 | $402,514 | $0.999406 |
| 2026-03-30 | $14,827,789 | $272,538 | $0.999637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
