Mento Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $13,333,030 | $153,807 | N/A |
| 2026-07-19 | $13,445,443 | $102,792 | $0.970256 |
| 2026-07-18 | $13,671,063 | $84,797 | $0.979285 |
| 2026-07-17 | $13,773,967 | $752,076 | $0.993510 |
| 2026-07-16 | $13,517,495 | $511,079 | $0.996889 |
| 2026-07-15 | $13,763,675 | $329,879 | $0.975628 |
| 2026-07-14 | $13,677,057 | $571,673 | $0.995625 |
| 2026-07-13 | $13,588,872 | $290,526 | $0.992469 |
| 2026-07-12 | $13,806,154 | $211,112 | $1.003 |
| 2026-07-11 | $13,811,161 | $204,582 | $0.982605 |
| 2026-07-10 | $14,904,442 | $642,248 | $0.975645 |
| 2026-07-09 | $14,163,717 | $319,004 | $1.047 |
| 2026-07-08 | $15,321,969 | $612,463 | $0.997042 |
| 2026-07-07 | $16,118,512 | $898,412 | $0.999393 |
| 2026-07-06 | $15,329,738 | $690,732 | $1.044 |
| 2026-07-05 | $15,312,498 | $354,834 | $0.991484 |
| 2026-07-04 | $15,645,424 | $232,466 | $0.989325 |
| 2026-07-03 | $15,087,750 | $630,876 | $1.015 |
| 2026-07-02 | $15,573,319 | $1,093,852 | $0.981405 |
| 2026-07-01 | $15,787,779 | $783,625 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
