Mento Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $14,348,507 | $38,410 | N/A |
| 2026-09-06 | $14,350,838 | $20,516 | $0.999769 |
| 2026-09-05 | $14,318,001 | $105,466 | $1.000 |
| 2026-09-04 | $14,428,871 | $89,180 | $1.001 |
| 2026-09-03 | $14,419,879 | $94,695 | $1.003 |
| 2026-09-02 | $14,407,693 | $68,370 | $1.005 |
| 2026-09-01 | $14,484,394 | $111,568 | $1.002 |
| 2026-08-31 | $14,446,322 | $179,999 | $1.002 |
| 2026-08-30 | $14,525,444 | $57,155 | $0.999736 |
| 2026-08-29 | $14,413,278 | $301,532 | $1.005 |
| 2026-08-28 | $14,533,853 | $125,108 | $0.998200 |
| 2026-08-27 | $14,509,802 | $140,518 | $1.002 |
| 2026-08-26 | $14,438,886 | $277,108 | $0.999916 |
| 2026-08-25 | $14,489,053 | $204,419 | $0.997866 |
| 2026-08-24 | $14,494,260 | $163,811 | $1.001 |
| 2026-08-23 | $14,557,933 | $252,497 | $1.001 |
| 2026-08-22 | $14,445,252 | $174,668 | $1.003 |
| 2026-08-21 | $14,321,731 | $199,268 | $1.004 |
| 2026-08-20 | $14,182,872 | $197,750 | $1.000 |
| 2026-08-19 | $13,966,067 | $55,337 | $0.996380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
