Celo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $49,649,529 | $9,291,900 | N/A |
| 2026-03-26 | $48,810,577 | $3,351,224 | $0.083088 |
| 2026-03-25 | $49,024,679 | $8,905,307 | $0.081789 |
| 2026-03-24 | $47,938,810 | $5,502,321 | $0.082182 |
| 2026-03-23 | $46,772,186 | $6,790,827 | $0.080235 |
| 2026-03-22 | $49,515,842 | $13,303,817 | $0.078270 |
| 2026-03-21 | $49,198,335 | $10,421,854 | $0.082715 |
| 2026-03-20 | $49,844,749 | $17,488,827 | $0.082343 |
| 2026-03-19 | $46,307,896 | $6,671,689 | $0.083429 |
| 2026-03-18 | $49,728,403 | $7,826,961 | $0.077491 |
| 2026-03-17 | $48,252,992 | $10,871,809 | $0.083308 |
| 2026-03-16 | $46,521,607 | $5,204,108 | $0.080717 |
| 2026-03-15 | $44,087,379 | $2,776,507 | $0.077779 |
| 2026-03-14 | $44,358,582 | $5,420,596 | $0.073780 |
| 2026-03-13 | $44,775,245 | $5,439,300 | $0.074236 |
| 2026-03-12 | $45,218,474 | $4,592,720 | $0.074931 |
| 2026-03-11 | $44,084,835 | $5,799,392 | $0.075756 |
| 2026-03-10 | $44,375,652 | $5,765,063 | $0.073777 |
| 2026-03-09 | $43,284,716 | $4,149,675 | $0.074273 |
| 2026-03-08 | $43,687,819 | $3,051,490 | $0.072408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
