Celo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $49,714,486 | $6,081,811 | N/A |
| 2026-09-13 | $48,131,093 | $5,779,293 | $0.081920 |
| 2026-09-12 | $45,444,208 | $1,799,069 | $0.079310 |
| 2026-09-11 | $44,333,294 | $2,551,701 | $0.074883 |
| 2026-09-10 | $46,652,968 | $12,627,821 | $0.073052 |
| 2026-09-09 | $47,651,252 | $13,714,416 | $0.076875 |
| 2026-09-08 | $47,692,782 | $13,857,236 | $0.078520 |
| 2026-09-07 | $48,618,480 | $14,434,289 | $0.078588 |
| 2026-09-06 | $47,941,819 | $13,695,261 | $0.080114 |
| 2026-09-05 | $45,630,461 | $13,520,833 | $0.078999 |
| 2026-09-04 | $46,620,104 | $17,158,998 | $0.075190 |
| 2026-09-03 | $47,278,181 | $15,840,259 | $0.076821 |
| 2026-09-02 | $44,403,497 | $12,573,351 | $0.077905 |
| 2026-09-01 | $44,657,741 | $12,188,282 | $0.073168 |
| 2026-08-31 | $43,768,942 | $13,038,429 | $0.073776 |
| 2026-08-30 | $44,670,461 | $11,748,981 | $0.072307 |
| 2026-08-29 | $45,097,526 | $12,986,048 | $0.073797 |
| 2026-08-28 | $46,615,411 | $12,548,573 | $0.074502 |
| 2026-08-27 | $47,032,654 | $12,693,374 | $0.077010 |
| 2026-08-26 | $45,746,664 | $13,105,781 | $0.077699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
