Celo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $45,303,760 | $3,128,848 | N/A |
| 2026-06-01 | $45,915,125 | $2,869,114 | $0.075199 |
| 2026-05-31 | $45,395,885 | $3,114,387 | $0.076480 |
| 2026-05-30 | $44,845,941 | $4,633,335 | $0.075583 |
| 2026-05-29 | $44,432,417 | $3,944,077 | $0.074672 |
| 2026-05-28 | $44,422,098 | $2,853,130 | $0.073966 |
| 2026-05-27 | $45,540,150 | $2,921,569 | $0.073955 |
| 2026-05-26 | $47,334,470 | $6,759,824 | $0.075732 |
| 2026-05-25 | $47,491,190 | $3,126,955 | $0.078855 |
| 2026-05-24 | $49,610,683 | $7,809,125 | $0.079067 |
| 2026-05-23 | $47,482,434 | $5,879,615 | $0.082593 |
| 2026-05-22 | $50,369,329 | $2,643,079 | $0.079184 |
| 2026-05-21 | $48,584,511 | $2,359,120 | $0.083876 |
| 2026-05-20 | $47,964,516 | $2,420,308 | $0.080823 |
| 2026-05-19 | $48,959,576 | $4,139,589 | $0.079848 |
| 2026-05-18 | $48,089,713 | $2,425,470 | $0.081486 |
| 2026-05-17 | $50,336,957 | $4,849,798 | $0.080197 |
| 2026-05-16 | $53,276,528 | $5,727,397 | $0.083803 |
| 2026-05-15 | $55,530,157 | $3,706,866 | $0.088716 |
| 2026-05-14 | $55,309,343 | $3,730,943 | $0.092343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
