Celo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $51,837,151 | $6,571,611 | N/A |
| 2026-04-16 | $49,382,682 | $3,048,416 | $0.086522 |
| 2026-04-15 | $47,549,531 | $3,164,036 | $0.082427 |
| 2026-04-14 | $48,937,003 | $3,413,264 | $0.079297 |
| 2026-04-13 | $46,955,176 | $3,147,616 | $0.081680 |
| 2026-04-12 | $49,481,524 | $4,357,652 | $0.078406 |
| 2026-04-11 | $49,644,158 | $3,686,032 | $0.082590 |
| 2026-04-10 | $48,637,407 | $3,223,326 | $0.082879 |
| 2026-04-09 | $49,218,757 | $2,486,863 | $0.081137 |
| 2026-04-08 | $51,481,128 | $10,881,136 | $0.082116 |
| 2026-04-07 | $50,029,158 | $6,400,041 | $0.086174 |
| 2026-04-06 | $52,514,377 | $18,737,463 | $0.083507 |
| 2026-04-05 | $49,486,824 | $4,085,789 | $0.087438 |
| 2026-04-04 | $50,523,434 | $5,856,825 | $0.082530 |
| 2026-04-03 | $47,697,008 | $3,232,176 | $0.084331 |
| 2026-04-02 | $48,438,497 | $9,152,402 | $0.079605 |
| 2026-04-01 | $47,909,797 | $10,886,782 | $0.080870 |
| 2026-03-31 | $46,417,266 | $3,893,285 | $0.080184 |
| 2026-03-30 | $43,669,646 | $3,496,674 | $0.077703 |
| 2026-03-29 | $45,317,318 | $3,915,766 | $0.072970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
