Celsius Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $465,227 | $18,974.56 | N/A |
| 2026-07-15 | $541,457 | $75,756 | $0.01515874 |
| 2026-07-14 | $710,071 | $123,629 | $0.01987929 |
| 2026-07-13 | $403,374 | $562.65 | $0.01129293 |
| 2026-07-12 | $400,563 | $139.06 | $0.01121423 |
| 2026-07-11 | $399,636 | $60.82 | $0.01118830 |
| 2026-07-10 | $403,287 | $977.51 | $0.01129052 |
| 2026-07-09 | $397,966 | $217.70 | $0.01114154 |
| 2026-07-08 | $396,908 | $134.23 | $0.01111191 |
| 2026-07-07 | $429,758 | $606.83 | $0.01203160 |
| 2026-07-06 | $419,988 | $683.51 | $0.01175808 |
| 2026-07-05 | $401,077 | $611.01 | $0.01122864 |
| 2026-07-04 | $415,610 | $499.74 | $0.01163551 |
| 2026-07-03 | $422,038 | $430.86 | $0.01181545 |
| 2026-07-02 | $407,116 | $2,365.99 | $0.01139769 |
| 2026-07-01 | $401,823 | $3,800.92 | $0.01124953 |
| 2026-06-30 | $430,854 | $15,922.39 | $0.01206229 |
| 2026-06-29 | $388,984 | $1,070.88 | $0.01089006 |
| 2026-06-28 | $422,378 | $407.01 | $0.01182499 |
| 2026-06-27 | $394,038 | $1,715.08 | $0.01103157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
