Celsius Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $648,175 | $2,056.14 | N/A |
| 2026-04-27 | $659,291 | $527.91 | $0.01814645 |
| 2026-04-26 | $655,028 | $1,096.05 | $0.01845596 |
| 2026-04-25 | $663,973 | $662.04 | $0.01833784 |
| 2026-04-24 | $680,631 | $3,263.01 | $0.01858872 |
| 2026-04-23 | $669,904 | $3,447.61 | $0.01905508 |
| 2026-04-22 | $676,429 | $3,970.47 | $0.01875333 |
| 2026-04-21 | $693,078 | $2,316.46 | $0.01893743 |
| 2026-04-20 | $728,243 | $3,220.80 | $0.01940350 |
| 2026-04-19 | $731,965 | $3,927.59 | $0.02038805 |
| 2026-04-18 | $726,759 | $5,043.26 | $0.02049224 |
| 2026-04-17 | $720,041 | $9,017.75 | $0.02034725 |
| 2026-04-16 | $733,255 | $31,044 | $0.02015842 |
| 2026-04-15 | $735,376 | $30,108 | $0.02052843 |
| 2026-04-14 | $740,312 | $29,194 | $0.02058774 |
| 2026-04-13 | $731,927 | $28,880 | $0.02072591 |
| 2026-04-12 | $741,630 | $28,792 | $0.02049117 |
| 2026-04-11 | $734,273 | $29,079 | $0.02076283 |
| 2026-04-10 | $753,084 | $28,431 | $0.02055701 |
| 2026-04-09 | $750,053 | $30,257 | $0.02108359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
