Celsius Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $731,965 | $3,927.59 | N/A |
| 2026-04-18 | $726,759 | $5,043.26 | $0.02049224 |
| 2026-04-17 | $720,041 | $9,017.75 | $0.02034725 |
| 2026-04-16 | $733,255 | $31,044 | $0.02015842 |
| 2026-04-15 | $735,376 | $30,108 | $0.02052843 |
| 2026-04-14 | $740,312 | $29,194 | $0.02058774 |
| 2026-04-13 | $731,927 | $28,880 | $0.02072591 |
| 2026-04-12 | $741,630 | $28,792 | $0.02049117 |
| 2026-04-11 | $734,273 | $29,079 | $0.02076283 |
| 2026-04-10 | $753,084 | $28,431 | $0.02055701 |
| 2026-04-09 | $750,053 | $30,257 | $0.02108359 |
| 2026-04-08 | $765,062 | $30,119 | $0.02099863 |
| 2026-04-07 | $757,984 | $29,102 | $0.02141884 |
| 2026-04-06 | $752,042 | $31,621 | $0.02122068 |
| 2026-04-05 | $746,872 | $29,449 | $0.02105434 |
| 2026-04-04 | $752,014 | $28,969 | $0.02091930 |
| 2026-04-03 | $749,375 | $31,362 | $0.02105353 |
| 2026-04-02 | $782,339 | $31,613 | $0.02097966 |
| 2026-04-01 | $771,840 | $29,701 | $0.02190252 |
| 2026-03-31 | $779,741 | $31,854 | $0.02160859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
