Celsius Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $67,550,468 | $1,258,337 | $0.159737 | N/A |
2024-04-25 | $63,677,562 | $996,320 | $0.150360 | $0.159737 |
2024-04-24 | $66,465,440 | $971,794 | $0.157115 | $0.150360 |
2024-04-23 | $70,667,624 | $885,887 | $0.166731 | $0.157115 |
2024-04-22 | $69,747,246 | $996,136 | $0.164692 | $0.166731 |
2024-04-21 | $71,390,997 | $1,177,848 | $0.168172 | $0.164692 |
2024-04-20 | $63,012,945 | $951,446 | $0.148479 | $0.168172 |
2024-04-19 | $65,449,456 | $1,065,006 | $0.154893 | $0.148479 |
2024-04-18 | $63,979,792 | $1,063,509 | $0.150912 | $0.154893 |
2024-04-17 | $64,963,007 | $1,413,077 | $0.154018 | $0.150912 |
2024-04-16 | $62,786,630 | $1,531,681 | $0.147989 | $0.154018 |
2024-04-15 | $61,160,576 | $1,198,565 | $0.144356 | $0.147989 |
2024-04-14 | $57,815,551 | $1,841,447 | $0.135989 | $0.144356 |
2024-04-13 | $69,947,971 | $2,272,880 | $0.165167 | $0.135989 |
2024-04-12 | $87,762,501 | $1,165,094 | $0.207483 | $0.165167 |
2024-04-11 | $89,526,080 | $1,258,028 | $0.211469 | $0.207483 |
2024-04-10 | $90,354,412 | $1,334,897 | $0.213067 | $0.211469 |
2024-04-09 | $100,044,824 | $1,637,318 | $0.236278 | $0.213067 |
2024-04-08 | $99,162,058 | $1,469,266 | $0.234306 | $0.236278 |
2024-04-07 | $98,662,368 | $1,684,778 | $0.233639 | $0.234306 |
2024-04-06 | $102,311,475 | $1,730,507 | $0.241689 | $0.233639 |
2024-04-05 | $106,027,386 | $1,954,832 | $0.251000 | $0.241689 |
2024-04-04 | $113,189,167 | $3,059,109 | $0.266945 | $0.251000 |
2024-04-03 | $113,310,501 | $2,295,463 | $0.267334 | $0.266945 |
2024-04-02 | $129,194,789 | $2,935,593 | $0.304456 | $0.267334 |
2024-04-01 | $147,500,724 | $4,893,611 | $0.348422 | $0.304456 |
2024-03-31 | $157,166,074 | $6,152,385 | $0.371847 | $0.348422 |
2024-03-30 | $119,119,031 | $2,606,939 | $0.281376 | $0.371847 |
2024-03-29 | $123,340,716 | $6,885,764 | $0.290171 | $0.281376 |
2024-03-28 | $97,374,695 | $1,385,746 | $0.231076 | $0.290171 |
2024-03-27 | $100,387,582 | $1,780,282 | $0.237411 | $0.231076 |
Ønsker du data i en annen valuta? Bruk API-en vår