Celsius • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$9,526.54	$198.03	N/A
2026-10-16	$9,744.44	$244.61	$28.21
2026-10-15	$9,446.13	$107.12	$27.88
2026-10-14	$9,699.49	$172.54	$27.03
2026-10-13	$9,848.56	$116.64	$27.75
2026-10-12	$10,048.24	$5.25	$28.18
2026-10-11	$9,863.48	$10.00	$28.75
2026-10-10	$9,931.64	$805.06	$28.22
2026-10-09	$9,609.67	$1,283.98	$28.42
2026-10-08	$9,240.99	$126.89	$27.50
2026-10-07	$9,476.15	$24.58	$26.44
2026-10-06	$9,607.69	$118.04	$27.11
2026-10-05	$9,728.00	$25.46	$27.49
2026-10-04	$9,686.95	$157.24	$25.46
2026-10-03	$9,778.17	$269.60	$25.35
2026-10-02	$10,473.61	$50.81	$25.59
2026-10-01	$10,579.59	$31.47	$27.41
2026-09-30	$15,990.07	$108.70	$27.69
2026-09-29	$16,256.73	$3,753.66	$27.58
2026-09-28	$16,037.01	$2.15	$28.04