Centience Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $63,031 | $82,794 | N/A |
| 2026-05-19 | $63,575 | $82,783 | $0.00006305 |
| 2026-05-18 | $62,909 | $82,970 | $0.00006360 |
| 2026-05-17 | $63,645 | $82,516 | $0.00006293 |
| 2026-05-16 | $65,238 | $61,466 | $0.00006367 |
| 2026-05-15 | $66,443 | $75,962 | $0.00006526 |
| 2026-05-14 | $66,429 | $64,990 | $0.00006647 |
| 2026-05-13 | $68,944 | $82,132 | $0.00006645 |
| 2026-05-12 | $71,105 | $84,897 | $0.00006897 |
| 2026-05-11 | $67,028 | $84,597 | $0.00007112 |
| 2026-05-10 | $67,672 | $82,871 | $0.00006705 |
| 2026-05-09 | $65,120 | $82,406 | $0.00006770 |
| 2026-05-08 | $64,597 | $83,140 | $0.00006514 |
| 2026-05-07 | $64,917 | $82,983 | $0.00006463 |
| 2026-05-06 | $62,737 | $82,609 | $0.00006494 |
| 2026-05-05 | $61,166 | $81,613 | $0.00006276 |
| 2026-05-04 | $60,856 | $82,532 | $0.00006119 |
| 2026-05-03 | $61,264 | $82,738 | $0.00006088 |
| 2026-05-02 | $59,662 | $82,201 | $0.00006129 |
| 2026-05-01 | $59,030 | $77,999 | $0.00005968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
