Centience Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$57,568	$4.75	N/A
2026-10-17	$58,136	$8.01	$0.00005759
2026-10-16	$58,740	$80.75	$0.00005816
2026-10-15	$57,982	$2.55	$0.00005876
2026-10-14	$59,413	$30.43	$0.00005801
2026-10-13	$59,120	$17.21	$0.00005944
2026-10-12	$62,249	$34.48	$0.00005914
2026-10-11	$61,231	$16.56	$0.00006227
2026-10-10	$60,803	$13.93	$0.00006126
2026-10-09	$61,364	$55.35	$0.00006083
2026-10-08	$64,957	$1.48	$0.00006139
2026-10-07	$67,506	$14.10	$0.00006498
2026-10-06	$67,925	$7.54	$0.00006753
2026-10-05	$67,749	$6.86	$0.00006795
2026-10-04	$67,294	$13.91	$0.00006778
2026-10-03	$66,922	$11.44	$0.00006732
2026-10-02	$66,362	$35.04	$0.00006695
2026-10-01	$66,613	$1.20	$0.00006639
2026-09-30	$67,175	$7.44	$0.00006664
2026-09-29	$66,761	$477.94	$0.00006720