Centience Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $62,436 | $6.41 | N/A |
| 2026-07-04 | $63,416 | $324.65 | $0.00006344 |
| 2026-07-03 | $62,820 | $5.07 | $0.00006284 |
| 2026-07-02 | $61,638 | $160.84 | $0.00006166 |
| 2026-07-01 | $59,363 | $85,172 | $0.00005938 |
| 2026-06-30 | $56,245 | $81,244 | $0.00005627 |
| 2026-06-29 | $57,576 | $85,797 | $0.00005760 |
| 2026-06-28 | $53,753 | $85,616 | $0.00005377 |
| 2026-06-27 | $50,009 | $82,329 | $0.00005003 |
| 2026-06-26 | $50,261 | $47,868 | $0.00005028 |
| 2026-06-25 | $46,554 | $68,697 | $0.00004657 |
| 2026-06-24 | $46,550 | $55,033 | $0.00004657 |
| 2026-06-23 | $50,478 | $65,675 | $0.00005050 |
| 2026-06-22 | $50,937 | $74,618 | $0.00005096 |
| 2026-06-21 | $51,600 | $82,974 | $0.00005162 |
| 2026-06-20 | $50,529 | $83,505 | $0.00005055 |
| 2026-06-19 | $48,351 | $82,955 | $0.00004837 |
| 2026-06-18 | $48,238 | $80,165 | $0.00004826 |
| 2026-06-17 | $50,003 | $80,757 | $0.00005002 |
| 2026-06-16 | $51,214 | $82,415 | $0.00005123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
