Centric Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $24,807 | $224.96 | N/A |
| 2026-07-18 | $23,987 | $821.90 | $0.00348909 |
| 2026-07-17 | $25,843 | $547.79 | $0.00386502 |
| 2026-07-16 | $26,081 | $418.77 | $0.00390355 |
| 2026-07-15 | $26,814 | $692.32 | $0.00401630 |
| 2026-07-14 | $27,491 | $400.12 | $0.00413883 |
| 2026-07-13 | $26,365 | $367.81 | $0.00399443 |
| 2026-07-12 | $30,941 | $226.94 | $0.00421875 |
| 2026-07-11 | $31,241 | $471.11 | $0.00427358 |
| 2026-07-10 | $32,612 | $300.76 | $0.00447593 |
| 2026-07-09 | $32,411 | $314.66 | $0.00443280 |
| 2026-07-08 | $31,743 | $915.11 | $0.00438031 |
| 2026-07-07 | $34,478 | $1,141.15 | $0.00479176 |
| 2026-07-06 | $37,103 | $150,907 | $0.00512348 |
| 2026-07-05 | $37,374 | $158,018 | $0.00513114 |
| 2026-07-04 | $37,134 | $141,262 | $0.00513508 |
| 2026-07-03 | $37,081 | $146,147 | $0.00511297 |
| 2026-07-02 | $37,575 | $139,990 | $0.00512315 |
| 2026-07-01 | $37,228 | $145,512 | $0.00509234 |
| 2026-06-30 | $38,828 | $144,344 | $0.00542126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
