Centrifuge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $39,320,511 | $9,821,532 | N/A |
| 2026-09-03 | $39,374,299 | $9,001,346 | $0.103371 |
| 2026-09-02 | $42,197,693 | $9,894,676 | $0.103512 |
| 2026-09-01 | $41,089,701 | $11,943,106 | $0.110934 |
| 2026-08-31 | $43,359,447 | $7,393,957 | $0.108022 |
| 2026-08-30 | $46,871,906 | $4,872,991 | $0.113989 |
| 2026-08-29 | $47,228,164 | $11,532,291 | $0.123223 |
| 2026-08-28 | $51,678,669 | $9,366,079 | $0.124159 |
| 2026-08-27 | $53,790,539 | $5,964,378 | $0.135859 |
| 2026-08-26 | $52,874,467 | $9,235,159 | $0.141411 |
| 2026-08-25 | $53,612,839 | $7,699,427 | $0.139003 |
| 2026-08-24 | $56,479,137 | $9,154,998 | $0.140944 |
| 2026-08-23 | $51,831,549 | $15,144,603 | $0.148479 |
| 2026-08-22 | $55,853,481 | $12,271,224 | $0.136261 |
| 2026-08-21 | $51,160,758 | $11,299,680 | $0.146834 |
| 2026-08-20 | $51,240,203 | $14,479,380 | $0.134498 |
| 2026-08-19 | $57,366,082 | $8,098,213 | $0.134707 |
| 2026-08-18 | $60,939,299 | $6,181,946 | $0.150811 |
| 2026-08-17 | $58,190,136 | $4,096,790 | $0.160205 |
| 2026-08-16 | $57,724,701 | $6,405,962 | $0.152977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
