Cerebras Systems (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $265,475 | $292,832 | N/A |
| 2026-11-10 | $334,269 | $304,638 | $93.98 |
| 2026-11-09 | $196,186 | $148,427 | $96.57 |
| 2026-11-08 | $196,800 | $146,569 | $89.75 |
| 2026-11-07 | $196,564 | $242,615 | $90.03 |
| 2026-11-06 | $191,009 | $417,945 | $89.92 |
| 2026-11-05 | $303,836 | $306,042 | $81.11 |
| 2026-11-04 | $218,818 | $250,121 | $92.00 |
| 2026-11-03 | $310,221 | $420,566 | $98.30 |
| 2026-11-02 | $307,487 | $153,613 | $96.81 |
| 2026-11-01 | $307,084 | $145,181 | $109.35 |
| 2026-10-31 | $306,079 | $278,260 | $109.21 |
| 2026-10-30 | $238,101 | $595,275 | $108.86 |
| 2026-10-29 | $288,935 | $765,454 | $110.09 |
| 2026-10-28 | $272,465 | $649,025 | $110.88 |
| 2026-10-27 | $252,166 | $279,203 | $119.11 |
| 2026-10-26 | $251,033 | $161,110 | $109.30 |
| 2026-10-25 | $250,095 | $153,831 | $111.58 |
| 2026-10-24 | $249,109 | $216,283 | $111.17 |
| 2026-10-23 | $178,242 | $182,629 | $110.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
