CertaiK by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $88,990 | $987.77 | N/A |
| 2026-06-17 | $100,243 | $18.60 | $0.00008931 |
| 2026-06-16 | $101,585 | $8.77 | $0.00010052 |
| 2026-06-15 | $104,140 | $115.25 | $0.00010183 |
| 2026-06-14 | $102,624 | $16.23 | $0.00010450 |
| 2026-06-13 | $96,724 | $221.08 | $0.00010291 |
| 2026-06-12 | $95,775 | $60.41 | $0.00009704 |
| 2026-06-11 | $86,875 | $71.93 | $0.00009604 |
| 2026-06-10 | $93,641 | $36.67 | $0.00008719 |
| 2026-06-09 | $94,631 | $480.74 | $0.00009390 |
| 2026-06-08 | $91,739 | $914.87 | $0.00009490 |
| 2026-06-07 | $88,853 | $643.32 | $0.00009164 |
| 2026-06-06 | $85,328 | $303.11 | $0.00008909 |
| 2026-06-05 | $94,692 | $39.62 | $0.00008578 |
| 2026-06-04 | $111,594 | $402.04 | $0.00009512 |
| 2026-06-03 | $105,109 | $235.48 | $0.00011191 |
| 2026-06-02 | $109,192 | $1,001.37 | $0.00010540 |
| 2026-06-01 | $109,192 | $1,001.37 | $0.00010965 |
| 2026-05-31 | $101,186 | $106.62 | $0.00010965 |
| 2026-05-30 | $103,099 | $1,199.59 | $0.00010147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
