CertaiK by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $60,489 | $292.60 | N/A |
| 2026-08-04 | $60,794 | $294.07 | $0.00006066 |
| 2026-08-02 | $63,845 | $34.31 | $0.00006096 |
| 2026-08-01 | $61,546 | $10.21 | $0.00006402 |
| 2026-07-27 | $67,317 | $4.65 | $0.00006172 |
| 2026-07-26 | $65,669 | $144.65 | $0.00006751 |
| 2026-07-25 | $67,355 | $157.99 | $0.00006585 |
| 2026-07-24 | $68,087 | $158.06 | $0.00006754 |
| 2026-07-22 | $76,751 | $1.32 | $0.00006828 |
| 2026-07-21 | $78,420 | $1.63 | $0.00007697 |
| 2026-07-20 | $71,113 | $4.18 | $0.00007864 |
| 2026-07-19 | $72,205 | $42.09 | $0.00007131 |
| 2026-07-18 | $71,606 | $4.70 | $0.00007241 |
| 2026-07-17 | $72,979 | $2.53 | $0.00007181 |
| 2026-07-16 | $71,566 | $24.90 | $0.00007318 |
| 2026-07-15 | $69,377 | $494.57 | $0.00007177 |
| 2026-07-14 | $64,666 | $454.01 | $0.00006957 |
| 2026-07-13 | $71,898 | $12.46 | $0.00006485 |
| 2026-07-12 | $72,674 | $778.67 | $0.00007210 |
| 2026-07-11 | $71,291 | $8.52 | $0.00007288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
