Cets On Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$6,778,424	$1,596,075	N/A
2026-10-04	$5,416,859	$1,460,562	$0.00677842
2026-10-03	$5,146,047	$1,147,092	$0.00541686
2026-10-02	$6,311,940	$1,324,875	$0.00514605
2026-10-01	$6,776,586	$1,620,355	$0.00631194
2026-09-30	$5,087,448	$1,086,106	$0.00677659
2026-09-29	$5,855,784	$1,129,206	$0.00508745
2026-09-28	$6,620,517	$1,292,731	$0.00585578
2026-09-27	$6,238,827	$1,499,885	$0.00662052
2026-09-26	$4,921,167	$1,781,445	$0.00623883
2026-09-25	$4,366,658	$1,222,015	$0.00492117
2026-09-24	$5,441,246	$1,290,796	$0.00436666
2026-09-23	$5,289,276	$1,828,591	$0.00544125
2026-09-22	$5,438,019	$1,399,949	$0.00528928
2026-09-21	$5,806,263	$1,158,510	$0.00543802
2026-09-20	$8,276,603	$1,059,378	$0.00580626
2026-09-19	$8,927,453	$1,527,148	$0.00827660
2026-09-18	$7,157,669	$1,387,604	$0.00892745
2026-09-17	$6,037,624	$1,503,271	$0.00715767
2026-09-16	$6,615,926	$1,869,963	$0.00603762