Cetus Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$21,749,401	$2,738,352	N/A
2026-08-19	$20,157,137	$2,350,472	$0.02263512
2026-08-18	$20,666,080	$2,286,223	$0.02097802
2026-08-17	$20,831,872	$3,961,170	$0.02150769
2026-08-16	$20,463,068	$2,417,386	$0.02168023
2026-08-15	$19,480,004	$2,757,938	$0.02129641
2026-08-14	$18,793,260	$1,778,217	$0.02027331
2026-08-13	$18,428,771	$1,971,254	$0.01955860
2026-08-12	$18,763,091	$3,022,694	$0.01917926
2026-08-11	$17,728,164	$2,560,581	$0.01952720
2026-08-10	$18,181,492	$2,918,062	$0.01853399
2026-08-09	$17,674,007	$10,017,356	$0.01900792
2026-08-08	$16,662,927	$1,677,517	$0.01847737
2026-08-07	$16,588,779	$1,313,401	$0.01742033
2026-08-06	$16,905,704	$1,080,185	$0.01734281
2026-08-05	$16,998,523	$1,261,968	$0.01767414
2026-08-04	$16,982,231	$1,078,099	$0.01777118
2026-08-03	$16,882,819	$966,279	$0.01775415
2026-08-02	$16,665,507	$1,192,335	$0.01765022
2026-08-01	$16,834,107	$1,719,976	$0.01742303