Cetus Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $21,635,066 | $19,045,755 | N/A |
| 2026-03-23 | $20,115,737 | $18,948,509 | $0.02346159 |
| 2026-03-22 | $18,949,842 | $10,062,800 | $0.02180235 |
| 2026-03-21 | $17,469,296 | $2,623,963 | $0.02038652 |
| 2026-03-20 | $17,259,527 | $3,404,751 | $0.01895859 |
| 2026-03-19 | $17,676,662 | $7,208,636 | $0.01871686 |
| 2026-03-18 | $17,582,871 | $6,732,063 | $0.01915684 |
| 2026-03-17 | $17,468,557 | $3,143,695 | $0.01905676 |
| 2026-03-16 | $16,112,644 | $2,081,037 | $0.01894178 |
| 2026-03-15 | $15,857,312 | $2,096,953 | $0.01746416 |
| 2026-03-14 | $16,174,090 | $4,096,605 | $0.01719228 |
| 2026-03-13 | $16,276,461 | $14,847,915 | $0.01752557 |
| 2026-03-12 | $15,356,591 | $6,950,038 | $0.01763915 |
| 2026-03-11 | $14,873,420 | $2,250,327 | $0.01687935 |
| 2026-03-10 | $14,712,979 | $2,519,467 | $0.01635453 |
| 2026-03-09 | $14,089,151 | $1,870,688 | $0.01614728 |
| 2026-03-08 | $14,198,847 | $1,948,082 | $0.01548346 |
| 2026-03-07 | $14,703,634 | $2,268,471 | $0.01560701 |
| 2026-03-06 | $15,245,744 | $2,145,467 | $0.01617168 |
| 2026-03-05 | $15,371,151 | $2,667,645 | $0.01676166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
