Cetus Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $27,378,232 | $3,616,325 | N/A |
| 2026-05-08 | $26,214,220 | $2,992,357 | $0.02929956 |
| 2026-05-07 | $26,527,222 | $2,738,007 | $0.02803175 |
| 2026-05-06 | $26,697,387 | $2,693,280 | $0.02836267 |
| 2026-05-05 | $26,173,005 | $2,631,196 | $0.02854775 |
| 2026-05-04 | $26,477,178 | $2,307,346 | $0.02797286 |
| 2026-05-03 | $26,422,272 | $1,989,807 | $0.02831167 |
| 2026-05-02 | $26,096,090 | $2,729,064 | $0.02825304 |
| 2026-05-01 | $25,871,056 | $2,724,876 | $0.02789210 |
| 2026-04-30 | $25,720,810 | $3,953,585 | $0.02767935 |
| 2026-04-29 | $26,859,896 | $4,619,608 | $0.02749033 |
| 2026-04-28 | $27,613,394 | $6,311,978 | $0.02864669 |
| 2026-04-27 | $28,653,540 | $7,133,046 | $0.02956387 |
| 2026-04-26 | $27,149,146 | $12,353,687 | $0.03064788 |
| 2026-04-25 | $24,983,248 | $5,021,858 | $0.02907519 |
| 2026-04-24 | $25,547,636 | $7,842,564 | $0.02671591 |
| 2026-04-23 | $27,970,711 | $15,150,321 | $0.02731829 |
| 2026-04-22 | $23,452,034 | $11,016,162 | $0.02986753 |
| 2026-04-21 | $24,015,439 | $13,819,791 | $0.02507272 |
| 2026-04-20 | $19,737,434 | $2,338,713 | $0.02568331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
