Cetus Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $27,141,369 | $1,936,264 | N/A |
| 2026-10-04 | $26,952,890 | $1,520,365 | $0.02811944 |
| 2026-10-03 | $26,623,077 | $2,845,142 | $0.02792417 |
| 2026-10-02 | $26,661,681 | $2,412,587 | $0.02758247 |
| 2026-10-01 | $27,260,141 | $3,068,721 | $0.02762246 |
| 2026-09-30 | $26,798,563 | $2,838,627 | $0.02824249 |
| 2026-09-29 | $27,250,324 | $4,772,806 | $0.02776428 |
| 2026-09-28 | $29,599,609 | $5,103,762 | $0.02823232 |
| 2026-09-27 | $27,574,426 | $4,451,415 | $0.03066626 |
| 2026-09-26 | $29,257,050 | $9,108,873 | $0.02856810 |
| 2026-09-25 | $26,118,612 | $4,317,348 | $0.03031136 |
| 2026-09-24 | $25,358,264 | $10,811,465 | $0.02705982 |
| 2026-09-23 | $25,340,266 | $3,224,200 | $0.02627208 |
| 2026-09-22 | $25,859,605 | $7,498,825 | $0.02625343 |
| 2026-09-21 | $24,876,637 | $3,337,551 | $0.02679148 |
| 2026-09-20 | $23,593,587 | $2,389,959 | $0.02577309 |
| 2026-09-19 | $21,526,402 | $1,514,657 | $0.02444381 |
| 2026-09-18 | $19,992,925 | $1,643,349 | $0.02230213 |
| 2026-09-17 | $19,351,555 | $1,362,919 | $0.02080712 |
| 2026-09-16 | $19,264,752 | $1,536,423 | $0.02013963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
