Ceylon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$978,210	$474.24	N/A
2026-08-17	$958,951	$452.30	$0.000000244553
2026-08-16	$934,203	$961.45	$0.000000239738
2026-08-15	$973,223	$807.76	$0.000000233551
2026-08-14	$969,182	$335.37	$0.000000243306
2026-08-13	$926,582	$616.81	$0.000000242296
2026-08-12	$948,436	$2,483.53	$0.000000231646
2026-08-11	$1,002,132	$2,481.59	$0.000000237109
2026-08-10	$741,420	$1,735.09	$0.000000250533
2026-08-09	$859,620	$893.43	$0.000000185355
2026-08-08	$965,285	$480.27	$0.000000214905
2026-08-07	$1,100,112	$2,076.16	$0.000000241321
2026-08-06	$739,579	$2,062.90	$0.000000275028
2026-08-05	$1,252,478	$948.78	$0.000000184895
2026-08-04	$1,425,761	$473.46	$0.000000313120
2026-08-03	$1,612,796	$6,639.32	$0.000000356440
2026-08-02	$1,335,072	$239.33	$0.000000403199
2026-08-01	$1,552,598	$29,348	$0.000000333768
2026-07-31	$1,634,752	$38,791	$0.000000388150
2026-07-30	$1,642,268	$38,837	$0.000000408688