Ceylon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $904,775 | $488.99 | N/A |
| 2026-10-03 | $863,727 | $265.15 | $0.000000226194 |
| 2026-09-28 | $1,300,582 | $599.00 | $0.000000215932 |
| 2026-09-27 | $1,424,643 | $276.22 | $0.000000325145 |
| 2026-09-22 | $1,459,890 | $467.55 | $0.000000356161 |
| 2026-09-21 | $1,366,355 | $1,361.65 | $0.000000364973 |
| 2026-09-20 | $1,464,247 | $682.72 | $0.000000341589 |
| 2026-09-19 | $1,399,827 | $759.35 | $0.000000366062 |
| 2026-09-18 | $1,509,028 | $152.23 | $0.000000349957 |
| 2026-09-17 | $1,494,137 | $2,381.05 | $0.000000377257 |
| 2026-09-16 | $1,809,368 | $3,513.16 | $0.000000373534 |
| 2026-09-15 | $1,800,747 | $1,270.28 | $0.000000452342 |
| 2026-09-14 | $1,839,449 | $244.60 | $0.000000450187 |
| 2026-09-13 | $1,928,031 | $1,013.06 | $0.000000459862 |
| 2026-09-12 | $1,962,881 | $451.06 | $0.000000482008 |
| 2026-09-11 | $1,921,903 | $824.18 | $0.000000490720 |
| 2026-09-10 | $1,967,812 | $600.75 | $0.000000480476 |
| 2026-09-09 | $1,878,327 | $517.75 | $0.000000491953 |
| 2026-09-08 | $1,891,179 | $692.62 | $0.000000469582 |
| 2026-09-07 | $1,896,616 | $1,601.04 | $0.000000472795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
