Ceylon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$3,224,613	$90,464	N/A
2026-07-02	$3,208,807	$88,755	$0.000000802202
2026-07-01	$3,208,936	$93,316	$0.000000802234
2026-06-30	$3,255,805	$85,673	$0.000000813951
2026-06-29	$3,423,577	$81,154	$0.000000855895
2026-06-28	$3,411,867	$60,216	$0.000000852967
2026-06-27	$3,382,037	$53,272	$0.000000845509
2026-06-26	$3,547,513	$87,673	$0.000000886878
2026-06-25	$3,535,260	$89,345	$0.000000883815
2026-06-24	$3,443,955	$68,658	$0.000000860989
2026-06-23	$3,469,667	$42,759	$0.000000867417
2026-06-22	$3,652,222	$40,585	$0.000000913056
2026-06-21	$3,555,465	$39,406	$0.000000888866
2026-06-20	$3,313,087	$31,849	$0.000000828272
2026-06-19	$3,433,970	$45,146	$0.000000858493
2026-06-18	$3,091,616	$37,105	$0.000000772904
2026-06-17	$2,666,027	$39,805	$0.000000666507
2026-06-16	$2,584,644	$44,465	$0.000000646161
2026-06-15	$3,595,953	$44,552	$0.000000898988
2026-06-14	$3,343,518	$59,060	$0.000000835880