CF Large Cap Index Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $4,553,896 | $7,738.18 | N/A |
| 2026-10-31 | $4,524,665 | $67,628 | $6.53 |
| 2026-10-30 | $4,526,522 | $93,207 | $6.49 |
| 2026-10-29 | $4,724,642 | $85,560 | $6.51 |
| 2026-10-28 | $4,694,852 | $16,965.33 | $6.75 |
| 2026-10-27 | $4,641,470 | $26,579 | $6.67 |
| 2026-10-26 | $4,682,961 | $8,456.78 | $6.58 |
| 2026-10-25 | $4,708,373 | $21,880 | $6.62 |
| 2026-10-24 | $4,748,814 | $21,162 | $6.65 |
| 2026-10-23 | $4,765,975 | $39,875 | $6.71 |
| 2026-10-22 | $4,877,765 | $1,514,333 | $6.74 |
| 2026-10-21 | $4,858,666 | $1,256,127 | $7.00 |
| 2026-10-20 | $4,814,206 | $1,496,267 | $6.88 |
| 2026-10-19 | $4,859,683 | $985,833 | $6.81 |
| 2026-10-18 | $4,835,099 | $58,144 | $6.80 |
| 2026-10-17 | $4,850,500 | $82,048 | $6.75 |
| 2026-10-16 | $4,917,404 | $163,720 | $6.78 |
| 2026-10-15 | $4,868,430 | $98,330 | $6.89 |
| 2026-10-14 | $4,996,792 | $110,141 | $6.82 |
| 2026-10-13 | $4,910,246 | $84,781 | $7.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
