CF Large Cap Index Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$5,369,336	$25,936	N/A
2026-10-04	$5,295,653	$10,455.56	$7.53
2026-10-03	$5,145,683	$234,956	$7.41
2026-10-02	$5,313,020	$95,372	$7.20
2026-10-01	$5,298,247	$90,525	$7.41
2026-09-30	$5,291,808	$117,182	$7.36
2026-09-29	$5,333,488	$152,381	$7.34
2026-09-28	$5,331,300	$28,421	$7.38
2026-09-27	$5,359,765	$5,827.70	$7.44
2026-09-26	$5,336,392	$95,152	$7.48
2026-09-25	$5,316,559	$124,063	$7.46
2026-09-24	$5,292,128	$146,192	$7.43
2026-09-23	$5,434,695	$96,966	$7.42
2026-09-22	$5,396,491	$173,065	$7.64
2026-09-21	$5,133,081	$84,286	$7.59
2026-09-20	$5,128,945	$51,154	$7.16
2026-09-19	$5,113,031	$127,825	$7.14
2026-09-18	$4,809,410	$109,809	$7.13
2026-09-17	$4,765,000	$166,458	$6.62
2026-09-16	$4,748,013	$333,357	$6.52