CF Large Cap Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $4,321,876 | $541,554 | N/A |
| 2026-08-19 | $4,143,118 | $14,174.19 | $5.93 |
| 2026-08-18 | $4,135,783 | $17,135.12 | $5.32 |
| 2026-08-17 | $4,075,711 | $4,929.79 | $5.31 |
| 2026-08-16 | $4,078,793 | $594.06 | $5.23 |
| 2026-08-15 | $4,075,238 | $26,544 | $5.23 |
| 2026-08-14 | $4,105,252 | $37,464 | $5.23 |
| 2026-08-13 | $4,068,602 | $52,688 | $5.27 |
| 2026-08-12 | $4,068,660 | $25,034 | $5.22 |
| 2026-08-11 | $4,081,227 | $22,156 | $5.22 |
| 2026-08-10 | $4,144,557 | $12,037.31 | $5.24 |
| 2026-08-09 | $4,132,403 | $3,078.47 | $5.32 |
| 2026-08-08 | $4,126,545 | $41,096 | $5.30 |
| 2026-08-07 | $4,135,668 | $40,143 | $5.30 |
| 2026-08-06 | $4,184,357 | $52,307 | $5.31 |
| 2026-08-05 | $4,104,605 | $19,904.48 | $5.37 |
| 2026-08-04 | $4,081,290 | $27,602 | $5.27 |
| 2026-08-03 | $4,083,481 | $33,143 | $5.24 |
| 2026-08-02 | $4,003,499 | $12,512.21 | $5.24 |
| 2026-08-01 | $4,039,279 | $53,573 | $5.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
