CF Large Cap Index Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $2,184,740 | $39,077 | N/A |
| 2026-07-04 | $2,193,387 | $47,553 | $5.41 |
| 2026-07-03 | $2,172,140 | $207,223 | $5.36 |
| 2026-07-02 | $2,141,660 | $68,878 | $5.25 |
| 2026-07-01 | $2,064,829 | $256,198 | $5.06 |
| 2026-06-30 | $1,998,373 | $279,487 | $4.89 |
| 2026-06-29 | $2,103,623 | $42,402 | $5.07 |
| 2026-06-28 | $2,068,680 | $9,537.37 | $4.98 |
| 2026-06-27 | $2,054,210 | $10,975.09 | $4.98 |
| 2026-06-26 | $2,058,067 | $53,377 | $4.99 |
| 2026-06-25 | $2,026,773 | $55,680 | $4.92 |
| 2026-06-24 | $2,071,510 | $58,197 | $5.02 |
| 2026-06-23 | $2,133,372 | $22,965 | $5.19 |
| 2026-06-22 | $2,205,316 | $46,100 | $5.37 |
| 2026-06-21 | $2,191,975 | $10,984.99 | $5.34 |
| 2026-06-20 | $2,218,721 | $23,515 | $5.40 |
| 2026-06-19 | $2,184,772 | $12,453.42 | $5.32 |
| 2026-06-18 | $2,184,474 | $22,867 | $5.33 |
| 2026-06-17 | $2,226,283 | $42,054 | $5.43 |
| 2026-06-16 | $2,299,485 | $17,695.43 | $5.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
