cGHS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $23,339 | $334.42 | N/A |
| 2026-11-03 | $23,296 | $374.10 | $0.085491 |
| 2026-11-02 | $23,535 | $455.86 | $0.085334 |
| 2026-11-01 | $23,532 | $631.98 | $0.086209 |
| 2026-10-31 | $23,475 | $739.01 | $0.086196 |
| 2026-10-30 | $23,301 | $1,166.32 | $0.085987 |
| 2026-10-29 | $23,607 | $551.74 | $0.085181 |
| 2026-10-28 | $23,659 | $724.18 | $0.086238 |
| 2026-10-27 | $23,552 | $662.92 | $0.086427 |
| 2026-10-26 | $23,455 | $404.26 | $0.086066 |
| 2026-10-25 | $23,296 | $358.98 | $0.085541 |
| 2026-10-24 | $23,431 | $402.42 | $0.084959 |
| 2026-10-23 | $23,448 | $344.09 | $0.085451 |
| 2026-10-22 | $23,601 | $181.11 | $0.085514 |
| 2026-10-21 | $23,546 | $364.20 | $0.085977 |
| 2026-10-20 | $23,305 | $237.17 | $0.085778 |
| 2026-10-19 | $23,342 | $296.91 | $0.084868 |
| 2026-10-18 | $23,376 | $255.28 | $0.084964 |
| 2026-10-17 | $23,539 | $326.85 | $0.085089 |
| 2026-10-16 | $23,591 | $808.47 | $0.085682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
