cGHS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $20,912 | $10,349.87 | N/A |
| 2026-06-08 | $20,853 | $11,637.02 | $0.085349 |
| 2026-06-07 | $20,875 | $16,887.68 | $0.085427 |
| 2026-06-06 | $20,917 | $14,544.88 | $0.085595 |
| 2026-06-05 | $20,923 | $12,044.81 | $0.085807 |
| 2026-06-04 | $20,813 | $15,443.14 | $0.085509 |
| 2026-06-03 | $20,954 | $12,102.19 | $0.085261 |
| 2026-06-02 | $20,881 | $16,303.03 | $0.085837 |
| 2026-06-01 | $20,933 | $9,441.19 | $0.085538 |
| 2026-05-31 | $20,882 | $15,439.08 | $0.085752 |
| 2026-05-30 | $20,870 | $10,574.17 | $0.085544 |
| 2026-05-29 | $20,850 | $8,235.44 | $0.085456 |
| 2026-05-28 | $20,874 | $7,331.79 | $0.085371 |
| 2026-05-27 | $20,830 | $7,953.93 | $0.085399 |
| 2026-05-26 | $20,844 | $12,017.57 | $0.085332 |
| 2026-05-25 | $20,855 | $8,467.55 | $0.085416 |
| 2026-05-24 | $24,114 | $8,611.29 | $0.085449 |
| 2026-05-23 | $24,234 | $7,273.88 | $0.084479 |
| 2026-05-22 | $25,021 | $8,688.71 | $0.085059 |
| 2026-05-21 | $24,294 | $9,143.94 | $0.086954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
