cGHS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $21,835 | $7,693.83 | N/A |
| 2026-05-12 | $21,947 | $6,637.30 | $0.089014 |
| 2026-05-11 | $21,827 | $9,291.92 | $0.089646 |
| 2026-05-10 | $21,841 | $4,426.13 | $0.089306 |
| 2026-05-09 | $21,932 | $4,019.02 | $0.089230 |
| 2026-05-08 | $21,544 | $8,894.00 | $0.089568 |
| 2026-05-07 | $21,204 | $8,850.33 | $0.089606 |
| 2026-05-06 | $20,113 | $9,360.57 | $0.089919 |
| 2026-05-05 | $19,623.15 | $13,026.88 | $0.089997 |
| 2026-05-04 | $19,486.23 | $9,892.35 | $0.090150 |
| 2026-05-03 | $19,283.17 | $25,397 | $0.090198 |
| 2026-05-02 | $19,279.63 | $7,320.53 | $0.090289 |
| 2026-05-01 | $19,246.74 | $3,618.43 | $0.090273 |
| 2026-04-30 | $19,089.09 | $12,660.90 | $0.090051 |
| 2026-04-29 | $18,729.94 | $10,396.86 | $0.090248 |
| 2026-04-28 | $18,756.73 | $13,950.48 | $0.090282 |
| 2026-04-27 | $18,795.07 | $7,144.25 | $0.090397 |
| 2026-04-26 | $18,785.97 | $9,669.48 | $0.090625 |
| 2026-04-25 | $18,798.40 | $9,133.72 | $0.090538 |
| 2026-04-24 | $18,417.69 | $12,639.47 | $0.090659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
