Chachamaru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $19,371.44 | $35.88 | N/A |
| 2026-09-24 | $19,143.22 | $1.098 | $0.00001937 |
| 2026-09-23 | $19,638.21 | $465.98 | $0.00001914 |
| 2026-09-22 | $19,787.76 | $21.24 | $0.00001964 |
| 2026-09-21 | $18,335.24 | $3.15 | $0.00001979 |
| 2026-09-20 | $18,187.07 | $3.12 | $0.00001834 |
| 2026-09-19 | $18,684.40 | $2.43 | $0.00001819 |
| 2026-09-18 | $18,854.60 | $2.45 | $0.00001868 |
| 2026-09-15 | $15,358.61 | $4.67 | $0.00001885 |
| 2026-09-14 | $15,417.69 | $1.11 | $0.00001536 |
| 2026-09-11 | $14,987.47 | $95.21 | $0.00001542 |
| 2026-09-10 | $15,169.48 | $49.35 | $0.00001499 |
| 2026-09-09 | $15,811.60 | $1.12 | $0.00001517 |
| 2026-09-08 | $15,918.12 | $9.76 | $0.00001581 |
| 2026-09-07 | $16,407.91 | $17.10 | $0.00001592 |
| 2026-09-06 | $15,856.47 | $51.58 | $0.00001641 |
| 2026-09-05 | $15,357.62 | $6.93 | $0.00001586 |
| 2026-09-04 | $15,823.82 | $6.99 | $0.00001536 |
| 2026-09-02 | $15,222.96 | $33.06 | $0.00001582 |
| 2026-09-01 | $15,897.41 | $2.20 | $0.00001522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
