Chachamaru Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,659.70 | $1.30 | N/A |
| 2026-06-21 | $12,027.85 | $1.31 | $0.00001166 |
| 2026-06-20 | $11,652.31 | $2.61 | $0.00001203 |
| 2026-06-19 | $11,735.79 | $528.63 | $0.00001166 |
| 2026-06-18 | $13,883.17 | $438.55 | $0.00001174 |
| 2026-06-17 | $14,639.76 | $3,559.28 | $0.00001395 |
| 2026-06-16 | $13,303.56 | $5.51 | $0.00001462 |
| 2026-06-15 | $12,746.23 | $136.68 | $0.00001330 |
| 2026-06-14 | $11,738.22 | $1.24 | $0.00001272 |
| 2026-06-13 | $11,679.78 | $1.23 | $0.00001174 |
| 2026-06-12 | $11,679.78 | $1.24 | $0.00001168 |
| 2026-06-09 | $11,759.32 | $1.17 | $0.00001171 |
| 2026-06-08 | $11,759.32 | $1.17 | $0.00001178 |
| 2026-06-07 | $11,053.69 | $1.25 | $0.00001178 |
| 2026-06-06 | $11,116.05 | $119.23 | $0.00001105 |
| 2026-06-05 | $12,358.62 | $154.18 | $0.00001104 |
| 2026-06-04 | $12,615.73 | $33.75 | $0.00001236 |
| 2026-06-03 | $13,366.32 | $236.73 | $0.00001257 |
| 2026-06-02 | $14,442.06 | $411.77 | $0.00001337 |
| 2026-06-01 | $14,536.57 | $6.34 | $0.00001444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
