Chad Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $92,850 | $4.32 | N/A |
| 2026-06-26 | $93,424 | $4.34 | $0.000000395108 |
| 2026-06-25 | $96,883 | $110.63 | $0.000000397549 |
| 2026-06-24 | $97,058 | $110.85 | $0.000000412267 |
| 2026-06-22 | $103,662 | $5.14 | $0.000000413084 |
| 2026-06-21 | $103,662 | $5.14 | $0.000000440658 |
| 2026-06-18 | $107,793 | $16.86 | $0.000000440658 |
| 2026-06-17 | $107,793 | $16.86 | $0.000000458693 |
| 2026-06-15 | $99,266 | $394.11 | $0.000000458693 |
| 2026-06-14 | $99,266 | $394.11 | $0.000000422407 |
| 2026-06-12 | $96,543 | $30.30 | $0.000000422407 |
| 2026-06-11 | $95,205 | $29.88 | $0.000000410821 |
| 2026-06-10 | $95,205 | $29.88 | $0.000000405128 |
| 2026-06-07 | $93,898 | $659.07 | $0.000000405128 |
| 2026-06-06 | $96,489 | $2.54 | $0.000000399566 |
| 2026-06-05 | $109,787 | $475.97 | $0.000000410590 |
| 2026-06-04 | $114,146 | $28.10 | $0.000000467140 |
| 2026-06-03 | $114,146 | $28.10 | $0.000000485730 |
| 2026-06-02 | $123,724 | $2.53 | $0.000000485730 |
| 2026-06-01 | $123,724 | $2.53 | $0.000000526483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
