Chad Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $137,552 | $11.71 | N/A |
| 2026-09-23 | $141,461 | $2.60 | $0.000000585329 |
| 2026-09-22 | $141,446 | $2.60 | $0.000000601960 |
| 2026-09-18 | $134,777 | $902.17 | $0.000000601897 |
| 2026-09-17 | $129,531 | $448.57 | $0.000000573517 |
| 2026-09-14 | $129,612 | $19.30 | $0.000000551195 |
| 2026-09-13 | $132,177 | $98.30 | $0.000000551542 |
| 2026-09-12 | $132,059 | $2.38 | $0.000000562457 |
| 2026-09-11 | $129,137 | $2.42 | $0.000000561951 |
| 2026-09-07 | $132,149 | $41.65 | $0.000000549519 |
| 2026-09-06 | $131,565 | $1,128.36 | $0.000000562335 |
| 2026-09-05 | $135,605 | $129.26 | $0.000000559852 |
| 2026-09-04 | $139,217 | $19.21 | $0.000000577044 |
| 2026-09-03 | $138,461 | $10.26 | $0.000000592414 |
| 2026-09-02 | $134,488 | $40.00 | $0.000000589198 |
| 2026-09-01 | $134,383 | $39.97 | $0.000000572289 |
| 2026-08-31 | $136,419 | $3.81 | $0.000000571841 |
| 2026-08-30 | $137,058 | $178.82 | $0.000000580508 |
| 2026-08-29 | $135,419 | $520.39 | $0.000000583226 |
| 2026-08-28 | $138,563 | $529.93 | $0.000000576253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
