Chad Grammatical Model Launch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $7,884.11 | $56,623 | N/A |
| 2026-06-10 | $7,806.61 | $56,438 | $0.00000790 |
| 2026-06-09 | $7,977.12 | $56,025 | $0.00000779 |
| 2026-06-08 | $7,853.39 | $61,181 | $0.00000805 |
| 2026-06-07 | $7,965.52 | $53,358 | $0.00000802 |
| 2026-06-06 | $8,224.92 | $50,135 | $0.00000793 |
| 2026-06-05 | $9,033.64 | $58,151 | $0.00000824 |
| 2026-06-04 | $9,586.83 | $53,685 | $0.00000904 |
| 2026-06-03 | $9,428.93 | $51,952 | $0.00000960 |
| 2026-06-02 | $10,239.09 | $57,246 | $0.00000944 |
| 2026-06-01 | $10,472.60 | $55,343 | $0.00001044 |
| 2026-05-31 | $10,415.80 | $53,825 | $0.00001049 |
| 2026-05-30 | $10,831.65 | $58,427 | $0.00001043 |
| 2026-05-29 | $10,541.36 | $59,888 | $0.00001081 |
| 2026-05-28 | $10,838.38 | $58,829 | $0.00001078 |
| 2026-05-27 | $10,580.20 | $49,080 | $0.00001081 |
| 2026-05-26 | $10,594.41 | $53,611 | $0.00001060 |
| 2026-05-25 | $10,581.26 | $54,092 | $0.00001060 |
| 2026-05-24 | $10,783.95 | $49,500 | $0.00001060 |
| 2026-05-23 | $10,650.00 | $51,389 | $0.00001082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
