Chad Grammatical Model Launch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $11,910.72 | $3.94 | N/A |
| 2026-09-19 | $11,948.47 | $23.77 | $0.00001193 |
| 2026-09-18 | $11,048.21 | $11.62 | $0.00001197 |
| 2026-09-16 | $10,261.11 | $3.43 | $0.00001107 |
| 2026-09-15 | $10,318.46 | $3.45 | $0.00001028 |
| 2026-09-12 | $10,777.09 | $13.40 | $0.00001034 |
| 2026-09-11 | $10,937.73 | $13.60 | $0.00001079 |
| 2026-09-10 | $10,890.34 | $44.57 | $0.00001096 |
| 2026-09-09 | $10,841.07 | $44.37 | $0.00001091 |
| 2026-09-07 | $11,514.47 | $4.57 | $0.00001086 |
| 2026-09-06 | $11,366.26 | $8.30 | $0.00001153 |
| 2026-09-05 | $11,121.29 | $3.71 | $0.00001138 |
| 2026-09-04 | $11,075.50 | $79.44 | $0.00001114 |
| 2026-09-02 | $11,107.63 | $3.37 | $0.00001109 |
| 2026-09-01 | $11,666.87 | $3.10 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
