Chadette Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $6,378.62 | $1.44 | N/A |
| 2026-11-06 | $6,356.07 | $11.46 | $0.00000643 |
| 2026-11-05 | $6,757.70 | $15.44 | $0.00000641 |
| 2026-11-04 | $6,577.17 | $1.10 | $0.00000681 |
| 2026-11-03 | $6,524.00 | $4.77 | $0.00000663 |
| 2026-11-02 | $6,694.92 | $1.96 | $0.00000658 |
| 2026-11-01 | $6,718.31 | $7.86 | $0.00000675 |
| 2026-10-31 | $6,794.34 | $21.96 | $0.00000677 |
| 2026-10-30 | $6,769.57 | $13.41 | $0.00000685 |
| 2026-10-29 | $7,191.73 | $4.90 | $0.00000683 |
| 2026-10-28 | $7,113.36 | $1.080 | $0.00000725 |
| 2026-10-27 | $7,027.48 | $1.056 | $0.00000717 |
| 2026-10-26 | $7,119.83 | $1.73 | $0.00000709 |
| 2026-10-25 | $7,190.96 | $7.93 | $0.00000718 |
| 2026-10-24 | $7,245.37 | $2.02 | $0.00000725 |
| 2026-10-23 | $7,297.39 | $6.24 | $0.00000731 |
| 2026-10-22 | $7,473.48 | $2.30 | $0.00000736 |
| 2026-10-21 | $7,489.72 | $4.04 | $0.00000754 |
| 2026-10-20 | $7,358.89 | $3.15 | $0.00000755 |
| 2026-10-19 | $7,304.84 | $6.16 | $0.00000742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
