Chadette Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $8,106.70 | $26.61 | N/A |
| 2026-09-18 | $7,403.34 | $3.43 | $0.00000817 |
| 2026-09-17 | $7,311.44 | $33.18 | $0.00000746 |
| 2026-09-16 | $7,340.81 | $7.82 | $0.00000737 |
| 2026-09-15 | $7,685.77 | $31.70 | $0.00000740 |
| 2026-09-14 | $7,376.85 | $17.17 | $0.00000775 |
| 2026-09-13 | $7,537.87 | $1.69 | $0.00000744 |
| 2026-09-12 | $7,543.95 | $1,621.95 | $0.00000760 |
| 2026-09-11 | $7,311.81 | $3.74 | $0.00000761 |
| 2026-09-10 | $7,507.46 | $2.96 | $0.00000737 |
| 2026-09-09 | $7,591.31 | $3.46 | $0.00000757 |
| 2026-09-08 | $7,657.46 | $2.11 | $0.00000765 |
| 2026-09-07 | $7,809.87 | $4.72 | $0.00000772 |
| 2026-09-06 | $7,582.98 | $2.21 | $0.00000787 |
| 2026-09-05 | $7,500.17 | $4.68 | $0.00000765 |
| 2026-09-04 | $7,633.37 | $10.25 | $0.00000756 |
| 2026-09-03 | $7,403.15 | $20.83 | $0.00000770 |
| 2026-09-02 | $7,448.39 | $6.35 | $0.00000746 |
| 2026-09-01 | $7,622.86 | $5.25 | $0.00000751 |
| 2026-08-31 | $7,591.85 | $10.60 | $0.00000769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
