Chadimir Putni Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $220,300 | $6.85 | N/A |
| 2026-10-29 | $232,287 | $57.58 | $0.00022030 |
| 2026-10-28 | $241,791 | $57.39 | $0.00023229 |
| 2026-10-27 | $239,731 | $19.40 | $0.00024179 |
| 2026-10-26 | $240,798 | $171.38 | $0.00023973 |
| 2026-10-25 | $248,722 | $74.81 | $0.00024080 |
| 2026-10-20 | $258,072 | $1.003 | $0.00024872 |
| 2026-10-19 | $256,726 | $35.63 | $0.00025807 |
| 2026-10-18 | $251,654 | $126.88 | $0.00025673 |
| 2026-10-17 | $251,849 | $126.07 | $0.00025165 |
| 2026-10-13 | $248,293 | $3.46 | $0.00025185 |
| 2026-10-12 | $250,683 | $3.50 | $0.00024829 |
| 2026-10-10 | $259,583 | $2.71 | $0.00025068 |
| 2026-10-08 | $273,898 | $15.52 | $0.00025958 |
| 2026-10-07 | $272,904 | $15.47 | $0.00027390 |
| 2026-10-05 | $287,527 | $57.65 | $0.00027290 |
| 2026-10-04 | $287,672 | $64.78 | $0.00028753 |
| 2026-10-03 | $286,539 | $49.74 | $0.00028767 |
| 2026-10-01 | $279,361 | $20.73 | $0.00028654 |
| 2026-09-30 | $281,180 | $5.90 | $0.00027936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
