Chadimir Putni Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$251,849	$126.07	N/A
2026-10-13	$248,293	$3.46	$0.00025185
2026-10-12	$250,683	$3.50	$0.00024829
2026-10-10	$259,583	$2.71	$0.00025068
2026-10-08	$273,898	$15.52	$0.00025958
2026-10-07	$272,904	$15.47	$0.00027390
2026-10-05	$287,527	$57.65	$0.00027290
2026-10-04	$287,672	$64.78	$0.00028753
2026-10-03	$286,539	$49.74	$0.00028767
2026-10-01	$279,361	$20.73	$0.00028654
2026-09-30	$281,180	$5.90	$0.00027936
2026-09-29	$280,108	$29.48	$0.00028118
2026-09-28	$286,043	$35.53	$0.00028011
2026-09-27	$286,192	$4.94	$0.00028604
2026-09-26	$288,465	$26.01	$0.00028619
2026-09-25	$288,920	$22.86	$0.00028847
2026-09-23	$277,342	$1.28	$0.00028892
2026-09-22	$279,378	$44.94	$0.00027734
2026-09-21	$256,851	$2.24	$0.00027938
2026-09-20	$251,861	$2.09	$0.00025685