Chain Games Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,495,500 | $20,171 | N/A |
| 2026-07-01 | $1,475,025 | $19,750.84 | $0.00383744 |
| 2026-06-30 | $1,437,761 | $19,690.76 | $0.00374049 |
| 2026-06-29 | $1,289,677 | $19,536.89 | $0.00335523 |
| 2026-06-28 | $1,623,229 | $18,669.03 | $0.00328922 |
| 2026-06-27 | $1,630,674 | $17,810.14 | $0.00330430 |
| 2026-06-26 | $1,849,120 | $21,321 | $0.00374695 |
| 2026-06-25 | $1,356,777 | $2,114.32 | $0.00352980 |
| 2026-06-24 | $1,368,957 | $3,857.74 | $0.00356149 |
| 2026-06-23 | $1,384,792 | $1,183.97 | $0.00360269 |
| 2026-06-22 | $1,492,466 | $21,074 | $0.00388281 |
| 2026-06-21 | $1,488,108 | $22,853 | $0.00387147 |
| 2026-06-20 | $1,344,971 | $22,404 | $0.00349909 |
| 2026-06-19 | $1,308,105 | $20,453 | $0.00340317 |
| 2026-06-18 | $1,317,681 | $19,634.33 | $0.00342809 |
| 2026-06-17 | $1,517,404 | $22,690 | $0.00394769 |
| 2026-06-16 | $1,546,416 | $21,329 | $0.00402317 |
| 2026-06-15 | $1,518,928 | $21,072 | $0.00395165 |
| 2026-06-14 | $1,405,617 | $5,894.64 | $0.00365686 |
| 2026-06-13 | $1,583,822 | $22,335 | $0.00412048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
