Chain-key Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $12,483,684 | $52,218 | N/A |
| 2026-05-27 | $12,843,335 | $13,460.80 | $74,067 |
| 2026-05-26 | $12,785,588 | $10,254.93 | $76,373 |
| 2026-05-25 | $12,676,083 | $2,119.53 | $77,642 |
| 2026-05-24 | $12,380,262 | $10,799.15 | $77,682 |
| 2026-05-23 | $11,993,824 | $34,317 | $76,205 |
| 2026-05-22 | $13,873,506 | $7,349.79 | $75,362 |
| 2026-05-21 | $13,916,983 | $4,818.00 | $77,453 |
| 2026-05-20 | $14,155,896 | $3,234.69 | $76,560 |
| 2026-05-19 | $14,401,207 | $6,398.64 | $77,051 |
| 2026-05-18 | $14,445,347 | $5,539.83 | $77,556 |
| 2026-05-17 | $14,709,957 | $13,018.69 | $76,806 |
| 2026-05-16 | $15,171,548 | $8,180.59 | $77,455 |
| 2026-05-15 | $15,578,778 | $10,055.56 | $78,802 |
| 2026-05-14 | $15,407,375 | $12,013.97 | $80,599 |
| 2026-05-13 | $15,989,554 | $11,900.74 | $79,029 |
| 2026-05-12 | $16,465,707 | $35,036 | $81,159 |
| 2026-05-11 | $16,857,728 | $18,702.92 | $81,056 |
| 2026-05-10 | $16,539,440 | $47,976 | $82,629 |
| 2026-05-09 | $16,605,579 | $73,139 | $80,473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
