Chain-key Ethereum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$1,821,114	$23,306	N/A
2026-09-15	$1,908,960	$9,969.83	$2,397.50
2026-09-14	$1,877,758	$13,156.48	$2,514.76
2026-09-13	$2,041,928	$4,017.52	$2,476.68
2026-09-12	$2,034,404	$27,799	$2,525.27
2026-09-11	$2,047,093	$14,807.80	$2,514.85
2026-09-10	$2,074,285	$7,525.98	$2,437.51
2026-09-09	$2,089,566	$9,151.83	$2,467.53
2026-09-08	$2,094,549	$32,133	$2,485.07
2026-09-07	$2,114,483	$65,019	$2,489.40
2026-09-06	$2,071,414	$10,074.08	$2,514.01
2026-09-05	$2,050,175	$15,332.37	$2,480.00
2026-09-04	$2,283,142	$17,359.30	$2,456.09
2026-09-03	$2,178,586	$7,093.01	$2,507.65
2026-09-02	$2,200,610	$4,110.17	$2,390.78
2026-09-01	$2,291,332	$13,988.70	$2,417.68
2026-08-31	$2,246,577	$2,769.76	$2,466.57
2026-08-30	$2,284,939	$5,949.87	$2,416.24
2026-08-29	$2,271,259	$2,687.70	$2,457.09
2026-08-28	$2,335,540	$3,232.68	$2,442.41