Chain Talk Daily Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $32,646 | $91.86 | N/A |
| 2026-09-11 | $31,221 | $5.47 | $0.00003265 |
| 2026-09-10 | $31,404 | $5.46 | $0.00003122 |
| 2026-09-09 | $33,202 | $24.39 | $0.00003140 |
| 2026-09-08 | $32,656 | $137.24 | $0.00003320 |
| 2026-09-07 | $33,016 | $13.11 | $0.00003266 |
| 2026-09-06 | $33,945 | $296.26 | $0.00003302 |
| 2026-09-05 | $32,171 | $320.90 | $0.00003394 |
| 2026-09-04 | $32,318 | $859.93 | $0.00003217 |
| 2026-09-03 | $31,417 | $112.17 | $0.00003232 |
| 2026-09-02 | $30,229 | $17.23 | $0.00003142 |
| 2026-09-01 | $30,710 | $32.73 | $0.00003023 |
| 2026-08-31 | $30,592 | $38.60 | $0.00003071 |
| 2026-08-30 | $31,377 | $163.74 | $0.00003059 |
| 2026-08-29 | $31,580 | $135.77 | $0.00003138 |
| 2026-08-28 | $32,453 | $405.38 | $0.00003158 |
| 2026-08-27 | $34,711 | $22.12 | $0.00003245 |
| 2026-08-26 | $33,883 | $65.52 | $0.00003471 |
| 2026-08-25 | $34,662 | $163.80 | $0.00003388 |
| 2026-08-24 | $34,872 | $73.83 | $0.00003466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
