Chain4Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $206,519 | $2.05 | N/A |
| 2026-08-03 | $200,301 | $0.978876 | $0.00168433 |
| 2026-08-02 | $198,314 | $32.31 | $0.00163421 |
| 2026-08-01 | $203,641 | $0.056230 | $0.00161834 |
| 2026-07-31 | $205,408 | $2.68 | $0.00166245 |
| 2026-07-30 | $204,147 | $2.60 | $0.00167724 |
| 2026-07-29 | $209,631 | $0.107732 | $0.00166728 |
| 2026-07-28 | $205,838 | $169.99 | $0.00171241 |
| 2026-07-27 | $273,414 | $15.57 | $0.00168475 |
| 2026-07-26 | $221,992 | $0.101637 | $0.00223936 |
| 2026-07-25 | $241,271 | $0.252394 | $0.00181858 |
| 2026-07-24 | $246,369 | $0.592444 | $0.00197693 |
| 2026-07-23 | $252,547 | $0.431805 | $0.00201916 |
| 2026-07-22 | $256,400 | $1.95 | $0.00207019 |
| 2026-07-21 | $255,155 | $0.109601 | $0.00210226 |
| 2026-07-19 | $254,325 | $20.82 | $0.00209233 |
| 2026-07-18 | $255,342 | $0.088940 | $0.00208660 |
| 2026-07-17 | $258,811 | $214.39 | $0.00209556 |
| 2026-07-16 | $323,623 | $243.82 | $0.00212448 |
| 2026-07-15 | $267,627 | $1.70 | $0.00265708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
