Chain4Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $133,656 | $108.41 | N/A |
| 2026-09-18 | $141,189 | $107.03 | $0.00108030 |
| 2026-09-17 | $139,560 | $95.80 | $0.00114143 |
| 2026-09-16 | $115,309 | $0.492524 | $0.00112826 |
| 2026-09-15 | $122,823 | $1.25 | $0.00093246 |
| 2026-09-14 | $125,242 | $0.264992 | $0.00099357 |
| 2026-09-12 | $121,553 | $0.707965 | $0.00101318 |
| 2026-09-11 | $124,043 | $1.94 | $0.00098391 |
| 2026-09-10 | $124,351 | $0.00301489 | $0.00100428 |
| 2026-09-09 | $129,645 | $0.377508 | $0.00100698 |
| 2026-09-08 | $129,101 | $0.375935 | $0.00105006 |
| 2026-09-07 | $131,546 | $18.11 | $0.00104569 |
| 2026-09-06 | $131,717 | $0.126411 | $0.00106574 |
| 2026-09-05 | $132,457 | $0.127126 | $0.00106734 |
| 2026-09-04 | $128,381 | $0.03523389 | $0.00107338 |
| 2026-09-03 | $124,527 | $111.53 | $0.00104075 |
| 2026-09-02 | $141,090 | $319.28 | $0.00100972 |
| 2026-09-01 | $156,914 | $2.29 | $0.00114426 |
| 2026-08-31 | $156,322 | $2.91 | $0.00127287 |
| 2026-08-30 | $161,520 | $3.01 | $0.00126831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
