ChainAware.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $27,869 | $14.38 | N/A |
| 2026-06-29 | $27,824 | $26.96 | $0.00098939 |
| 2026-06-28 | $28,136 | $8.43 | $0.00098778 |
| 2026-06-27 | $28,195 | $30.45 | $0.00099886 |
| 2026-06-26 | $28,195 | $30.45 | $0.00100095 |
| 2026-06-22 | $28,438 | $2.27 | $0.00100095 |
| 2026-06-21 | $28,438 | $2.27 | $0.00100957 |
| 2026-06-20 | $28,523 | $15.35 | $0.00100957 |
| 2026-06-19 | $28,523 | $15.35 | $0.00101259 |
| 2026-06-16 | $28,360 | $18.79 | $0.00101259 |
| 2026-06-15 | $28,375 | $144.64 | $0.00100682 |
| 2026-06-14 | $29,310 | $171.32 | $0.00100736 |
| 2026-06-13 | $28,481 | $4.18 | $0.00104056 |
| 2026-06-12 | $28,511 | $23.27 | $0.00101111 |
| 2026-06-11 | $28,509 | $23.27 | $0.00101219 |
| 2026-06-10 | $28,509 | $23.27 | $0.00101211 |
| 2026-06-09 | $28,413 | $19.94 | $0.00101211 |
| 2026-06-08 | $28,190 | $4.34 | $0.00100855 |
| 2026-06-07 | $28,351 | $30.56 | $0.00100077 |
| 2026-06-06 | $28,546 | $87.50 | $0.00100649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
