ChainAware.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $30,532 | $1.13 | N/A |
| 2026-05-15 | $30,555 | $4.79 | $0.00108395 |
| 2026-05-14 | $30,589 | $6.14 | $0.00108476 |
| 2026-05-13 | $30,643 | $15.64 | $0.00108595 |
| 2026-05-12 | $30,694 | $1.18 | $0.00108785 |
| 2026-05-11 | $30,694 | $1.18 | $0.00108968 |
| 2026-05-10 | $30,707 | $12.45 | $0.00108972 |
| 2026-05-09 | $30,501 | $21.02 | $0.00109021 |
| 2026-05-08 | $30,542 | $1.44 | $0.00108284 |
| 2026-05-07 | $30,981 | $123.88 | $0.00108423 |
| 2026-05-06 | $31,762 | $820.69 | $0.00109987 |
| 2026-05-05 | $38,775 | $4.60 | $0.00112761 |
| 2026-05-04 | $38,921 | $1.96 | $0.00137658 |
| 2026-05-03 | $38,924 | $2.38 | $0.00138175 |
| 2026-05-02 | $38,952 | $2.07 | $0.00138185 |
| 2026-05-01 | $38,938 | $25.51 | $0.00138285 |
| 2026-04-30 | $38,953 | $10.06 | $0.00138235 |
| 2026-04-29 | $38,850 | $15.31 | $0.00138288 |
| 2026-04-28 | $38,705 | $2.50 | $0.00137923 |
| 2026-04-27 | $38,730 | $1.77 | $0.00137408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
