ChainAware.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $35,533 | $2.10 | N/A |
| 2026-10-08 | $35,532 | $2.10 | $0.00084153 |
| 2026-10-07 | $35,600 | $4.40 | $0.00084152 |
| 2026-10-06 | $35,600 | $4.40 | $0.00084312 |
| 2026-10-05 | $35,565 | $2.23 | $0.00084314 |
| 2026-10-04 | $35,225 | $7.37 | $0.00084230 |
| 2026-10-03 | $34,801 | $1.76 | $0.00083425 |
| 2026-10-01 | $34,800 | $2.38 | $0.00082420 |
| 2026-09-30 | $34,801 | $2.38 | $0.00082450 |
| 2026-09-28 | $34,850 | $2.06 | $0.00082459 |
| 2026-09-25 | $34,928 | $14.78 | $0.00082581 |
| 2026-09-24 | $35,049 | $7.19 | $0.00082764 |
| 2026-09-23 | $35,530 | $8.20 | $0.00083051 |
| 2026-09-22 | $35,169 | $2.96 | $0.00084251 |
| 2026-09-20 | $35,491 | $14.74 | $0.00083400 |
| 2026-09-19 | $35,417 | $49.25 | $0.00084164 |
| 2026-09-18 | $35,392 | $6.58 | $0.00083988 |
| 2026-09-15 | $35,139 | $1.11 | $0.00083929 |
| 2026-09-14 | $35,169 | $254.66 | $0.00083355 |
| 2026-09-13 | $34,733 | $6.87 | $0.00083426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
