Chainback USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $9,043.41 | $0.00531391 | N/A |
2024-05-09 | $0.000000000000000000 | $5,656.35 | $0.00541553 | $0.00531391 |
2024-05-08 | $0.000000000000000000 | $31,264 | $0.00568234 | $0.00541553 |
2024-05-07 | $0.000000000000000000 | $16,412.49 | $0.00482002 | $0.00568234 |
2024-05-06 | $0.000000000000000000 | $21,444 | $0.00545415 | $0.00482002 |
2024-05-05 | $0.000000000000000000 | $39,636 | $0.00576822 | $0.00545415 |
2024-05-04 | $0.000000000000000000 | $3,813.94 | $0.00593452 | $0.00576822 |
2024-05-03 | $0.000000000000000000 | $26,643 | $0.00574391 | $0.00593452 |
2024-05-02 | $0.000000000000000000 | $8,934.53 | $0.00530707 | $0.00574391 |
2024-05-01 | $0.000000000000000000 | $13,626.83 | $0.00544326 | $0.00530707 |
2024-04-30 | $0.000000000000000000 | $15,272.21 | $0.00580615 | $0.00544326 |
2024-04-29 | $0.000000000000000000 | $8,119.16 | $0.00642943 | $0.00580615 |
2024-04-28 | $0.000000000000000000 | $10,225.72 | $0.00675450 | $0.00642943 |
2024-04-27 | $0.000000000000000000 | $54,024 | $0.00615277 | $0.00675450 |
2024-04-26 | $0.000000000000000000 | $52,527 | $0.00567392 | $0.00615277 |
2024-04-25 | $0.000000000000000000 | $18,148.23 | $0.00499793 | $0.00567392 |
2024-04-24 | $0.000000000000000000 | $4,886.81 | $0.00531301 | $0.00499793 |
2024-04-23 | $0.000000000000000000 | $24,419 | $0.00534941 | $0.00531301 |
2024-04-22 | $0.000000000000000000 | $68,845 | $0.00529045 | $0.00534941 |
2024-04-21 | $0.000000000000000000 | $23,712 | $0.00485373 | $0.00529045 |
2024-04-20 | $0.000000000000000000 | $90,234 | $0.00509525 | $0.00485373 |
2024-04-19 | $0.000000000000000000 | $12,452.18 | $0.00612646 | $0.00509525 |
2024-04-18 | $0.000000000000000000 | $22,125 | $0.00534271 | $0.00612646 |
2024-04-17 | $0.000000000000000000 | $36,461 | $0.00591962 | $0.00534271 |
2024-04-16 | $0.000000000000000000 | $12,829.79 | $0.00693740 | $0.00591962 |
2024-04-15 | $0.000000000000000000 | $71,645 | $0.00790076 | $0.00693740 |
2024-04-14 | $0.000000000000000000 | $13,850.28 | $0.00588159 | $0.00790076 |
2024-04-13 | $0.000000000000000000 | $45,646 | $0.00628532 | $0.00588159 |
2024-04-12 | $0.000000000000000000 | $34,711 | $0.00895378 | $0.00628532 |
2024-04-11 | $0.000000000000000000 | $75,463 | $0.00879534 | $0.00895378 |
2024-04-10 | $0.000000000000000000 | $37,505 | $0.00673361 | $0.00879534 |
Ønsker du data i en annen valuta? Bruk API-en vår