ChainCade Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $2.51 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1.20 | $0.000000000462503 |
| 2026-06-26 | $0.000000000000000000 | $1.20 | $0.000000000468680 |
| 2026-06-25 | $0.000000000000000000 | $1.44 | $0.000000000468680 |
| 2026-06-24 | $0.000000000000000000 | $1.96 | $0.000000000470348 |
| 2026-06-23 | $0.000000000000000000 | $1.30 | $0.000000000482458 |
| 2026-06-22 | $0.000000000000000000 | $5.07 | $0.000000000493607 |
| 2026-06-21 | $0.000000000000000000 | $5.07 | $0.000000000493006 |
| 2026-06-20 | $0.000000000000000000 | $1.59 | $0.000000000493006 |
| 2026-06-19 | $0.000000000000000000 | $2.56 | $0.000000000485457 |
| 2026-06-18 | $0.000000000000000000 | $2.56 | $0.000000000482841 |
| 2026-06-17 | $0.000000000000000000 | $1.096 | $0.000000000482921 |
| 2026-06-16 | $0.000000000000000000 | $1.099 | $0.000000000513780 |
| 2026-06-15 | $0.000000000000000000 | $30.76 | $0.000000000515485 |
| 2026-06-14 | $0.000000000000000000 | $30.28 | $0.000000000511496 |
| 2026-06-13 | $0.000000000000000000 | $5.13 | $0.000000000509113 |
| 2026-06-12 | $0.000000000000000000 | $5.13 | $0.000000000504174 |
| 2026-06-11 | $0.000000000000000000 | $4.19 | $0.000000000504174 |
| 2026-06-10 | $0.000000000000000000 | $3.67 | $0.000000000495492 |
| 2026-06-09 | $0.000000000000000000 | $1.24 | $0.000000000497977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
