Chainflip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $27,330,507 | $101,462 | N/A |
| 2026-10-19 | $26,528,493 | $47,597 | $0.311169 |
| 2026-10-18 | $26,260,706 | $33,098 | $0.301872 |
| 2026-10-17 | $25,845,285 | $38,763 | $0.298706 |
| 2026-10-16 | $25,250,334 | $87,007 | $0.293879 |
| 2026-10-15 | $25,541,808 | $39,793 | $0.286948 |
| 2026-10-14 | $25,298,241 | $104,031 | $0.290179 |
| 2026-10-13 | $25,393,306 | $57,663 | $0.287285 |
| 2026-10-12 | $26,486,734 | $19,109.25 | $0.288233 |
| 2026-10-11 | $26,410,825 | $11,281.42 | $0.300610 |
| 2026-10-10 | $26,127,624 | $148,933 | $0.299708 |
| 2026-10-09 | $26,717,177 | $111,542 | $0.296462 |
| 2026-10-08 | $26,531,739 | $87,679 | $0.303045 |
| 2026-10-07 | $27,152,330 | $99,803 | $0.300861 |
| 2026-10-06 | $27,587,763 | $124,389 | $0.307736 |
| 2026-10-05 | $26,641,045 | $58,302 | $0.312623 |
| 2026-10-04 | $26,813,125 | $89,420 | $0.301798 |
| 2026-10-03 | $27,397,510 | $138,887 | $0.303714 |
| 2026-10-02 | $27,553,048 | $90,492 | $0.310279 |
| 2026-10-01 | $27,702,973 | $174,813 | $0.311931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
