Chainflip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $36,449,828 | $93,464 | N/A |
| 2026-09-04 | $37,054,654 | $194,481 | $0.413659 |
| 2026-09-03 | $39,450,599 | $22,046 | $0.420383 |
| 2026-09-02 | $39,527,482 | $51,028 | $0.447462 |
| 2026-09-01 | $39,975,912 | $127,275 | $0.448257 |
| 2026-08-31 | $39,454,313 | $98,182 | $0.453231 |
| 2026-08-30 | $39,886,623 | $118,964 | $0.447155 |
| 2026-08-29 | $39,854,846 | $130,642 | $0.452020 |
| 2026-08-28 | $38,419,943 | $166,527 | $0.451546 |
| 2026-08-27 | $36,806,982 | $100,708 | $0.435220 |
| 2026-08-26 | $36,699,254 | $219,772 | $0.416783 |
| 2026-08-25 | $36,257,275 | $336,924 | $0.415529 |
| 2026-08-24 | $39,554,238 | $108,346 | $0.410518 |
| 2026-08-23 | $39,890,766 | $114,424 | $0.447896 |
| 2026-08-22 | $39,024,664 | $140,211 | $0.451627 |
| 2026-08-21 | $38,974,078 | $156,927 | $0.441663 |
| 2026-08-20 | $38,422,648 | $380,354 | $0.440846 |
| 2026-08-19 | $38,849,641 | $186,068 | $0.434497 |
| 2026-08-18 | $38,299,431 | $748,595 | $0.439140 |
| 2026-08-17 | $31,724,215 | $90,160 | $0.432890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
