Chainflip Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $31,217,190 | $190,736 | N/A |
| 2026-06-04 | $30,689,019 | $239,036 | $0.350863 |
| 2026-06-03 | $28,372,176 | $177,447 | $0.345139 |
| 2026-06-02 | $27,523,514 | $146,726 | $0.318583 |
| 2026-06-01 | $27,251,056 | $330,136 | $0.309864 |
| 2026-05-31 | $24,859,286 | $130,424 | $0.306593 |
| 2026-05-30 | $24,254,967 | $99,138 | $0.279642 |
| 2026-05-29 | $24,889,077 | $132,020 | $0.272851 |
| 2026-05-28 | $24,760,172 | $140,620 | $0.279893 |
| 2026-05-27 | $25,596,297 | $336,045 | $0.278453 |
| 2026-05-26 | $25,296,799 | $303,064 | $0.287469 |
| 2026-05-25 | $22,805,051 | $217,332 | $0.284401 |
| 2026-05-24 | $21,060,226 | $127,864 | $0.256330 |
| 2026-05-23 | $21,136,409 | $82,293 | $0.237202 |
| 2026-05-22 | $21,432,965 | $132,868 | $0.237399 |
| 2026-05-21 | $20,715,090 | $234,220 | $0.240600 |
| 2026-05-20 | $21,012,419 | $205,606 | $0.232404 |
| 2026-05-19 | $20,397,512 | $458,872 | $0.235527 |
| 2026-05-18 | $19,880,177 | $98,630 | $0.228775 |
| 2026-05-17 | $19,423,834 | $112,564 | $0.222567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
