Chainflip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $25,654,084 | $119,830 | N/A |
| 2026-07-19 | $25,655,283 | $124,120 | $0.288996 |
| 2026-07-18 | $24,807,335 | $110,076 | $0.289004 |
| 2026-07-17 | $25,027,955 | $229,801 | $0.279438 |
| 2026-07-16 | $24,309,562 | $137,641 | $0.281890 |
| 2026-07-15 | $24,594,396 | $123,134 | $0.273788 |
| 2026-07-14 | $24,697,209 | $130,793 | $0.276940 |
| 2026-07-13 | $24,838,060 | $148,798 | $0.278031 |
| 2026-07-12 | $24,067,245 | $133,990 | $0.279569 |
| 2026-07-11 | $24,199,822 | $81,276 | $0.270836 |
| 2026-07-10 | $24,380,744 | $60,101 | $0.272303 |
| 2026-07-09 | $24,499,489 | $69,663 | $0.274306 |
| 2026-07-08 | $24,711,082 | $84,674 | $0.275592 |
| 2026-07-07 | $24,925,238 | $117,826 | $0.277921 |
| 2026-07-06 | $24,940,601 | $86,124 | $0.280276 |
| 2026-07-05 | $24,798,323 | $95,294 | $0.280409 |
| 2026-07-04 | $24,755,767 | $90,674 | $0.278777 |
| 2026-07-03 | $25,171,838 | $103,297 | $0.278266 |
| 2026-07-02 | $25,475,694 | $100,965 | $0.282890 |
| 2026-07-01 | $25,307,779 | $107,736 | $0.286238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
