Chainge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $63,381,930 | $2,327,070 | $0.129404 | N/A |
2024-05-15 | $59,172,686 | $2,005,116 | $0.119703 | $0.129404 |
2024-05-14 | $63,986,848 | $2,282,898 | $0.129669 | $0.119703 |
2024-05-13 | $62,304,609 | $2,307,821 | $0.125731 | $0.129669 |
2024-05-12 | $58,819,999 | $1,978,121 | $0.119029 | $0.125731 |
2024-05-11 | $59,637,129 | $2,077,757 | $0.120731 | $0.119029 |
2024-05-10 | $59,510,804 | $2,310,565 | $0.120178 | $0.120731 |
2024-05-09 | $61,875,960 | $2,002,935 | $0.125277 | $0.120178 |
2024-05-08 | $64,583,006 | $2,055,187 | $0.130741 | $0.125277 |
2024-05-07 | $68,281,000 | $2,216,258 | $0.138161 | $0.130741 |
2024-05-06 | $73,346,174 | $2,537,866 | $0.148342 | $0.138161 |
2024-05-05 | $67,926,243 | $2,453,711 | $0.137467 | $0.148342 |
2024-05-04 | $71,959,665 | $2,612,346 | $0.145366 | $0.137467 |
2024-05-03 | $67,074,893 | $2,379,635 | $0.136008 | $0.145366 |
2024-05-02 | $66,277,705 | $2,291,393 | $0.134134 | $0.136008 |
2024-05-01 | $67,483,893 | $2,446,846 | $0.136454 | $0.134134 |
2024-04-30 | $72,127,367 | $1,934,191 | $0.146082 | $0.136454 |
2024-04-29 | $74,252,497 | $2,128,367 | $0.150335 | $0.146082 |
2024-04-28 | $74,179,816 | $2,506,603 | $0.149997 | $0.150335 |
2024-04-27 | $75,968,879 | $2,013,558 | $0.153932 | $0.149997 |
2024-04-26 | $73,937,652 | $2,182,148 | $0.149595 | $0.153932 |
2024-04-25 | $77,798,397 | $3,976,736 | $0.157351 | $0.149595 |
2024-04-24 | $79,262,819 | $5,305,018 | $0.160506 | $0.157351 |
2024-04-23 | $84,491,595 | $5,415,880 | $0.171129 | $0.160506 |
2024-04-22 | $81,950,225 | $5,392,949 | $0.165813 | $0.171129 |
2024-04-21 | $85,298,690 | $5,342,757 | $0.172748 | $0.165813 |
2024-04-20 | $83,740,625 | $4,994,273 | $0.168733 | $0.172748 |
2024-04-19 | $90,473,065 | $5,592,188 | $0.182954 | $0.168733 |
2024-04-18 | $81,835,535 | $5,039,104 | $0.165389 | $0.182954 |
2024-04-17 | $93,849,587 | $6,136,261 | $0.189895 | $0.165389 |
Ønsker du data i en annen valuta? Bruk API-en vår