ChainGPT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$22,515,577	$2,835,176	N/A
2026-09-27	$22,671,441	$3,320,002	$0.02256598
2026-09-26	$22,346,487	$2,885,306	$0.02272219
2026-09-25	$21,823,617	$1,657,690	$0.02239651
2026-09-24	$21,041,570	$2,928,774	$0.02187247
2026-09-23	$22,281,176	$2,626,854	$0.02108867
2026-09-22	$21,502,038	$2,320,732	$0.02233105
2026-09-21	$20,061,099	$2,193,571	$0.02155017
2026-09-20	$20,609,293	$1,858,137	$0.02010601
2026-09-19	$20,094,986	$1,840,808	$0.02065543
2026-09-18	$19,066,090	$1,668,732	$0.02013997
2026-09-17	$18,553,696	$1,858,594	$0.01910877
2026-09-16	$18,714,200	$1,687,331	$0.01859523
2026-09-15	$19,683,491	$930,140	$0.01875609
2026-09-14	$19,820,685	$1,225,790	$0.01972755
2026-09-13	$20,010,506	$1,250,962	$0.01986506
2026-09-12	$19,529,406	$1,092,575	$0.02005530
2026-09-11	$19,360,411	$1,697,800	$0.01957312
2026-09-10	$20,455,411	$1,712,309	$0.01940375
2026-09-09	$21,334,230	$1,737,890	$0.02050120