ChainGPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $29,200,002 | $4,650,968 | N/A |
| 2026-05-11 | $29,102,768 | $8,029,017 | $0.03153532 |
| 2026-05-10 | $27,497,760 | $4,479,544 | $0.03163275 |
| 2026-05-09 | $27,413,888 | $5,084,011 | $0.02988822 |
| 2026-05-08 | $28,494,234 | $16,617,013 | $0.02980441 |
| 2026-05-07 | $26,059,522 | $5,603,919 | $0.03096218 |
| 2026-05-06 | $24,849,515 | $3,694,995 | $0.02829098 |
| 2026-05-05 | $25,272,511 | $3,924,763 | $0.02700406 |
| 2026-05-04 | $26,553,842 | $4,237,559 | $0.02743111 |
| 2026-05-03 | $26,935,321 | $5,003,964 | $0.02886038 |
| 2026-05-02 | $25,525,220 | $5,556,530 | $0.02922511 |
| 2026-05-01 | $26,052,568 | $13,092,736 | $0.02774913 |
| 2026-04-30 | $24,915,938 | $5,248,627 | $0.02831036 |
| 2026-04-29 | $24,842,640 | $7,024,200 | $0.02707338 |
| 2026-04-28 | $25,141,251 | $6,666,488 | $0.02698877 |
| 2026-04-27 | $23,067,689 | $4,993,733 | $0.02732069 |
| 2026-04-26 | $23,566,738 | $4,871,688 | $0.02502322 |
| 2026-04-25 | $22,223,779 | $8,707,256 | $0.02561202 |
| 2026-04-24 | $21,921,839 | $5,405,082 | $0.02414770 |
| 2026-04-23 | $20,416,378 | $5,419,419 | $0.02383164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
