ChainGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $19,202,575 | $3,152,679 | N/A |
| 2026-08-11 | $19,317,559 | $7,106,483 | $0.02058019 |
| 2026-08-10 | $21,971,542 | $11,713,582 | $0.02070343 |
| 2026-08-09 | $18,105,984 | $2,926,609 | $0.02354786 |
| 2026-08-08 | $17,636,580 | $2,714,734 | $0.01940500 |
| 2026-08-07 | $17,760,058 | $3,965,261 | $0.01890311 |
| 2026-08-06 | $17,182,752 | $1,613,931 | $0.01903546 |
| 2026-08-05 | $17,024,152 | $2,600,544 | $0.01841669 |
| 2026-08-04 | $17,517,854 | $4,892,479 | $0.01824670 |
| 2026-08-03 | $17,069,964 | $2,142,595 | $0.01877586 |
| 2026-08-02 | $17,270,013 | $3,837,398 | $0.01829581 |
| 2026-08-01 | $16,855,708 | $1,449,912 | $0.01851022 |
| 2026-07-31 | $16,707,515 | $2,153,001 | $0.01806616 |
| 2026-07-30 | $16,996,046 | $3,184,153 | $0.01790733 |
| 2026-07-29 | $16,779,555 | $1,924,535 | $0.01821658 |
| 2026-07-28 | $16,586,807 | $3,767,903 | $0.01798454 |
| 2026-07-27 | $17,336,570 | $3,190,655 | $0.01777795 |
| 2026-07-26 | $17,342,726 | $2,943,951 | $0.01858156 |
| 2026-07-25 | $17,392,790 | $3,204,232 | $0.01858816 |
| 2026-07-24 | $17,783,677 | $2,166,108 | $0.01864182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
