ChainGPT USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-11 | $107,358,337 | $8,198,500 | $0.235013 | N/A |
| 2024-05-10 | $108,718,679 | $10,245,473 | $0.237941 | $0.235013 |
| 2024-05-09 | $107,566,960 | $9,449,327 | $0.235124 | $0.237941 |
| 2024-05-08 | $115,514,508 | $8,408,908 | $0.252605 | $0.235124 |
| 2024-05-07 | $115,088,633 | $4,470,352 | $0.251919 | $0.252605 |
| 2024-05-06 | $119,840,908 | $8,742,127 | $0.262070 | $0.251919 |
| 2024-05-05 | $115,983,239 | $8,170,003 | $0.253688 | $0.262070 |
| 2024-05-04 | $115,154,056 | $8,513,696 | $0.252000 | $0.253688 |
| 2024-05-03 | $106,087,798 | $8,590,245 | $0.232741 | $0.252000 |
| 2024-05-02 | $103,054,268 | $6,313,315 | $0.224950 | $0.232741 |
| 2024-05-01 | $95,838,729 | $12,695,768 | $0.208907 | $0.224950 |
| 2024-04-30 | $110,792,371 | $8,652,399 | $0.241230 | $0.208907 |
| 2024-04-29 | $115,200,357 | $4,798,583 | $0.251617 | $0.241230 |
| 2024-04-28 | $102,835,219 | $8,369,902 | $0.238333 | $0.251617 |
| 2024-04-27 | $104,880,153 | $8,809,607 | $0.242290 | $0.238333 |
| 2024-04-26 | $111,706,585 | $9,503,274 | $0.258086 | $0.242290 |
| 2024-04-25 | $115,343,203 | $8,309,916 | $0.266833 | $0.258086 |
| 2024-04-24 | $121,893,615 | $5,221,656 | $0.282160 | $0.266833 |
| 2024-04-23 | $132,197,526 | $9,731,281 | $0.305499 | $0.282160 |
| 2024-04-22 | $127,190,841 | $4,644,936 | $0.293897 | $0.305499 |
| 2024-04-21 | $128,647,427 | $7,301,354 | $0.297990 | $0.293897 |
| 2024-04-20 | $116,100,544 | $6,240,271 | $0.268305 | $0.297990 |
| 2024-04-19 | $107,153,539 | $6,354,659 | $0.247542 | $0.268305 |
| 2024-04-18 | $104,465,461 | $7,261,159 | $0.241432 | $0.247542 |
| 2024-04-17 | $107,636,252 | $7,725,407 | $0.248640 | $0.241432 |
| 2024-04-16 | $102,072,797 | $8,223,998 | $0.235652 | $0.248640 |
| 2024-04-15 | $107,806,977 | $6,981,726 | $0.247086 | $0.235652 |
| 2024-04-14 | $108,046,491 | $7,336,653 | $0.248550 | $0.247086 |
| 2024-04-13 | $123,942,327 | $5,961,106 | $0.284656 | $0.248550 |
| 2024-04-12 | $132,942,141 | $5,638,437 | $0.305708 | $0.284656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
