ChainLeak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,148.61 | $242.56 | N/A |
| 2026-05-15 | $6,264.28 | $192.56 | $0.00001107 |
| 2026-05-14 | $6,102.70 | $292.98 | $0.00001127 |
| 2026-05-13 | $5,855.67 | $233.17 | $0.00001098 |
| 2026-05-12 | $6,574.86 | $116.40 | $0.00001054 |
| 2026-05-11 | $6,819.10 | $13.87 | $0.00001183 |
| 2026-05-10 | $6,506.74 | $49.93 | $0.00001227 |
| 2026-05-09 | $6,478.81 | $77.60 | $0.00001173 |
| 2026-05-08 | $6,285.98 | $11.43 | $0.00001168 |
| 2026-05-07 | $6,290.46 | $1.62 | $0.00001133 |
| 2026-05-06 | $6,264.43 | $10.35 | $0.00001141 |
| 2026-05-05 | $6,030.07 | $1.93 | $0.00001137 |
| 2026-05-04 | $6,071.84 | $24.84 | $0.00001094 |
| 2026-05-03 | $6,071.84 | $24.84 | $0.00001102 |
| 2026-05-02 | $5,746.21 | $96.08 | $0.00001102 |
| 2026-05-01 | $5,746.01 | $96.08 | $0.00001043 |
| 2026-04-30 | $5,612.90 | $20.21 | $0.00001043 |
| 2026-04-29 | $5,612.90 | $20.21 | $0.00001018 |
| 2026-04-28 | $6,221.93 | $2.28 | $0.00001018 |
| 2026-04-27 | $6,230.61 | $2.28 | $0.00001129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
