ChainOpera AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$56,527,685	$2,526,427	N/A
2026-07-19	$57,365,629	$1,817,009	$0.300679
2026-07-18	$58,691,231	$3,845,601	$0.305136
2026-07-17	$58,214,226	$2,178,474	$0.312187
2026-07-16	$60,025,345	$3,748,570	$0.309650
2026-07-15	$59,176,988	$1,878,980	$0.319284
2026-07-14	$57,285,577	$2,057,485	$0.314771
2026-07-13	$58,176,141	$2,239,962	$0.304710
2026-07-12	$55,568,478	$2,012,575	$0.309447
2026-07-11	$58,766,039	$2,269,433	$0.295577
2026-07-10	$60,098,155	$3,441,734	$0.312585
2026-07-09	$56,559,752	$3,448,745	$0.319671
2026-07-08	$53,150,629	$2,220,253	$0.300850
2026-07-07	$53,832,368	$2,092,227	$0.282716
2026-07-06	$54,668,261	$2,111,955	$0.286342
2026-07-05	$56,303,585	$2,164,097	$0.290788
2026-07-04	$57,003,845	$2,669,158	$0.299487
2026-07-03	$55,056,402	$2,001,487	$0.303212
2026-07-02	$54,756,230	$7,287,696	$0.292853
2026-07-01	$49,729,454	$2,294,206	$0.291256