ChainOpera AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $62,104,430 | $2,069,354 | N/A |
| 2026-10-05 | $63,270,226 | $7,201,702 | $0.330343 |
| 2026-10-04 | $60,099,747 | $1,833,367 | $0.336544 |
| 2026-10-03 | $59,041,212 | $2,230,495 | $0.319679 |
| 2026-10-02 | $61,596,621 | $4,213,536 | $0.314049 |
| 2026-10-01 | $60,706,584 | $2,831,946 | $0.327641 |
| 2026-09-30 | $57,282,595 | $969,584 | $0.322907 |
| 2026-09-29 | $56,409,608 | $2,743,210 | $0.304694 |
| 2026-09-28 | $58,575,036 | $1,423,082 | $0.300051 |
| 2026-09-27 | $59,212,221 | $1,481,611 | $0.311569 |
| 2026-09-26 | $60,949,345 | $2,124,128 | $0.314958 |
| 2026-09-25 | $60,600,204 | $2,437,993 | $0.324198 |
| 2026-09-24 | $57,835,297 | $3,564,305 | $0.322341 |
| 2026-09-23 | $59,635,496 | $2,501,905 | $0.307634 |
| 2026-09-22 | $60,704,081 | $1,835,295 | $0.317210 |
| 2026-09-21 | $59,289,819 | $2,340,068 | $0.322894 |
| 2026-09-20 | $62,485,132 | $3,707,027 | $0.315371 |
| 2026-09-19 | $60,511,124 | $4,095,406 | $0.332368 |
| 2026-09-18 | $55,154,833 | $1,651,966 | $0.321868 |
| 2026-09-17 | $53,748,562 | $2,077,145 | $0.293377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
