ChainPort Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $18,242.32 | $3.13 | N/A |
| 2026-05-19 | $18,243.89 | $3.13 | $0.00010660 |
| 2026-05-18 | $18,243.13 | $3.13 | $0.00010661 |
| 2026-05-17 | $18,262.57 | $98.65 | $0.00010660 |
| 2026-05-16 | $18,761.60 | $98.56 | $0.00010671 |
| 2026-05-15 | $18,761.60 | $98.56 | $0.00010963 |
| 2026-05-14 | $19,319.86 | $8.27 | $0.00010963 |
| 2026-05-13 | $19,319.53 | $8.27 | $0.00011289 |
| 2026-05-12 | $19,319.53 | $8.27 | $0.00011286 |
| 2026-05-07 | $19,390.51 | $5.24 | $0.00011286 |
| 2026-05-06 | $19,425.72 | $1.12 | $0.00011331 |
| 2026-05-05 | $19,424.29 | $106.07 | $0.00011351 |
| 2026-05-04 | $19,424.29 | $106.07 | $0.00011350 |
| 2026-05-02 | $18,453.86 | $18.41 | $0.00011350 |
| 2026-05-01 | $18,453.92 | $18.41 | $0.00010783 |
| 2026-04-30 | $18,453.86 | $18.41 | $0.00010783 |
| 2026-04-28 | $18,224.10 | $9.70 | $0.00010783 |
| 2026-04-27 | $18,226.78 | $10.41 | $0.00010649 |
| 2026-04-26 | $18,226.78 | $10.41 | $0.00010651 |
| 2026-04-25 | $18,292.85 | $1.84 | $0.00010651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
