ChainPort USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $1,107,729 | $16,259.12 | $0.00654239 | N/A |
2024-05-10 | $1,043,758 | $15,113.71 | $0.00615315 | $0.00654239 |
2024-05-09 | $1,017,536 | $13,923.43 | $0.00599799 | $0.00615315 |
2024-05-08 | $1,022,658 | $14,634.58 | $0.00602291 | $0.00599799 |
2024-05-07 | $942,311 | $17,164.98 | $0.00555250 | $0.00602291 |
2024-05-06 | $999,486 | $16,851.44 | $0.00589155 | $0.00555250 |
2024-05-05 | $1,007,180 | $11,228.67 | $0.00594575 | $0.00589155 |
2024-05-04 | $1,013,314 | $17,277.41 | $0.00596645 | $0.00594575 |
2024-05-03 | $965,134 | $27,103 | $0.00568152 | $0.00596645 |
2024-05-02 | $1,078,953 | $15,923.65 | $0.00633647 | $0.00568152 |
2024-05-01 | $1,107,204 | $13,542.33 | $0.00653007 | $0.00633647 |
2024-04-30 | $1,137,895 | $16,114.19 | $0.00670926 | $0.00653007 |
2024-04-29 | $1,225,205 | $16,847.56 | $0.00721623 | $0.00670926 |
2024-04-28 | $1,165,276 | $14,910.63 | $0.00686834 | $0.00721623 |
2024-04-27 | $1,135,018 | $18,857.49 | $0.00671343 | $0.00686834 |
2024-04-26 | $1,305,603 | $12,204.48 | $0.00769757 | $0.00671343 |
2024-04-25 | $1,352,054 | $15,556.44 | $0.00796430 | $0.00769757 |
2024-04-24 | $1,382,438 | $16,041.99 | $0.00814481 | $0.00796430 |
2024-04-23 | $1,366,810 | $39,514 | $0.00803261 | $0.00814481 |
2024-04-22 | $1,391,082 | $14,829.63 | $0.00819316 | $0.00803261 |
2024-04-21 | $1,367,062 | $14,900.41 | $0.00805599 | $0.00819316 |
2024-04-20 | $1,370,019 | $16,083.71 | $0.00803495 | $0.00805599 |
2024-04-19 | $1,298,737 | $15,111.56 | $0.00765234 | $0.00803495 |
2024-04-18 | $1,253,362 | $13,188.43 | $0.00733752 | $0.00765234 |
2024-04-17 | $1,350,176 | $25,451 | $0.00795783 | $0.00733752 |
2024-04-16 | $1,403,199 | $15,461.37 | $0.00823856 | $0.00795783 |
2024-04-15 | $1,428,935 | $15,121.37 | $0.00842204 | $0.00823856 |
2024-04-14 | $1,359,324 | $31,307 | $0.00819837 | $0.00842204 |
2024-04-13 | $1,458,177 | $23,718 | $0.00857772 | $0.00819837 |
2024-04-12 | $1,625,183 | $24,708 | $0.00958112 | $0.00857772 |
2024-04-11 | $1,607,545 | $22,122 | $0.00948357 | $0.00958112 |
Ønsker du data i en annen valuta? Bruk API-en vår