ChainSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,148,131 | $323.16 | N/A |
| 2026-07-03 | $3,096,622 | $2,055.16 | $0.00322524 |
| 2026-07-02 | $3,003,971 | $1,247.39 | $0.00312874 |
| 2026-07-01 | $2,847,391 | $2,385.80 | $0.00296566 |
| 2026-06-30 | $2,813,895 | $6,395.82 | $0.00293077 |
| 2026-06-29 | $2,766,464 | $1,843.75 | $0.00288137 |
| 2026-06-28 | $2,576,474 | $1,865.97 | $0.00268349 |
| 2026-06-27 | $2,466,185 | $4,933.13 | $0.00256862 |
| 2026-06-26 | $2,373,786 | $25,220 | $0.00247238 |
| 2026-06-25 | $2,262,628 | $791.10 | $0.00235661 |
| 2026-06-24 | $2,406,602 | $436.39 | $0.00250656 |
| 2026-06-23 | $2,491,900 | $2,182.78 | $0.00259540 |
| 2026-06-22 | $2,548,588 | $1,684.23 | $0.00265444 |
| 2026-06-21 | $2,621,019 | $5,068.26 | $0.00272988 |
| 2026-06-20 | $2,610,998 | $413.79 | $0.00271945 |
| 2026-06-19 | $2,592,342 | $2,535.18 | $0.00270001 |
| 2026-06-18 | $2,591,325 | $523.32 | $0.00269895 |
| 2026-06-17 | $2,670,823 | $2,569.89 | $0.00278176 |
| 2026-06-16 | $2,743,764 | $6,187.23 | $0.00285773 |
| 2026-06-15 | $2,410,438 | $965.83 | $0.00251055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
