ChainSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $1,248,376 | $2,322.40 | N/A |
| 2026-08-18 | $1,226,962 | $2,233.26 | $0.00130023 |
| 2026-08-17 | $1,259,122 | $2,750.27 | $0.00127792 |
| 2026-08-16 | $1,334,394 | $524.43 | $0.00131142 |
| 2026-08-15 | $1,309,669 | $3,147.73 | $0.00138982 |
| 2026-08-14 | $1,321,715 | $3,078.03 | $0.00136407 |
| 2026-08-13 | $1,340,400 | $15,106.24 | $0.00137661 |
| 2026-08-12 | $1,640,005 | $15,458.71 | $0.00139607 |
| 2026-08-11 | $1,520,632 | $1,331.15 | $0.00170812 |
| 2026-08-10 | $1,520,313 | $988.02 | $0.00158379 |
| 2026-08-09 | $1,572,138 | $559.30 | $0.00158346 |
| 2026-08-08 | $1,523,619 | $405.78 | $0.00163744 |
| 2026-08-07 | $1,562,853 | $2,193.17 | $0.00158690 |
| 2026-08-06 | $1,510,540 | $3,596.62 | $0.00162777 |
| 2026-08-05 | $1,407,038 | $1,078.25 | $0.00157328 |
| 2026-08-04 | $1,445,746 | $3,273.94 | $0.00146548 |
| 2026-08-03 | $1,477,732 | $4,305.91 | $0.00150579 |
| 2026-08-02 | $1,555,167 | $464.36 | $0.00153911 |
| 2026-08-01 | $1,566,097 | $529.70 | $0.00161976 |
| 2026-07-31 | $1,622,022 | $1,119.59 | $0.00163114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
