ChainSwap Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,256,053	$806.38	N/A
2026-06-25	$2,404,715	$437.51	$0.00234976
2026-06-24	$2,489,248	$2,166.01	$0.00250467
2026-06-23	$2,547,008	$1,707.04	$0.00259470
2026-06-22	$2,621,309	$4,958.51	$0.00265280
2026-06-21	$2,610,479	$414.74	$0.00272963
2026-06-20	$2,587,337	$2,510.71	$0.00271881
2026-06-19	$2,590,993	$524.98	$0.00269480
2026-06-18	$2,671,515	$2,570.61	$0.00269849
2026-06-17	$2,738,863	$6,102.91	$0.00278264
2026-06-16	$2,614,369	$24,941	$0.00285292
2026-06-15	$2,818,456	$5,240.73	$0.00272389
2026-06-14	$2,825,990	$2,073.16	$0.00293902
2026-06-13	$2,829,413	$15,763.55	$0.00294336
2026-06-12	$2,616,131	$241.27	$0.00294737
2026-06-11	$2,580,041	$10,685.31	$0.00272363
2026-06-10	$2,383,050	$33,125	$0.00269045
2026-06-09	$3,006,367	$50,575	$0.00248589
2026-06-08	$2,682,959	$14,974.75	$0.00313042
2026-06-07	$2,288,347	$6,269.49	$0.00279381