ChainSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $2,294,570 | $2,126.97 | N/A |
| 2026-10-06 | $2,304,893 | $9,353.10 | $0.00238987 |
| 2026-10-05 | $2,356,241 | $25,874 | $0.00240063 |
| 2026-10-04 | $1,841,928 | $9,505.93 | $0.00245411 |
| 2026-10-03 | $2,091,463 | $3,281.91 | $0.00191843 |
| 2026-10-02 | $2,112,235 | $7,120.32 | $0.00217833 |
| 2026-10-01 | $2,205,319 | $15,520.54 | $0.00219997 |
| 2026-09-30 | $2,389,609 | $59,144 | $0.00229692 |
| 2026-09-29 | $2,552,398 | $73,108 | $0.00248886 |
| 2026-09-28 | $2,783,872 | $13,951.74 | $0.00265841 |
| 2026-09-27 | $2,776,941 | $35,994 | $0.00289950 |
| 2026-09-26 | $1,995,376 | $31,878 | $0.00289228 |
| 2026-09-25 | $1,773,529 | $6,863.82 | $0.00207825 |
| 2026-09-24 | $1,626,550 | $3,696.71 | $0.00184719 |
| 2026-09-23 | $1,624,733 | $1,972.48 | $0.00169411 |
| 2026-09-22 | $1,610,972 | $12,249.99 | $0.00169222 |
| 2026-09-21 | $1,407,029 | $2,540.76 | $0.00167788 |
| 2026-09-20 | $1,461,728 | $282.14 | $0.00146547 |
| 2026-09-19 | $1,452,878 | $16,374.72 | $0.00152244 |
| 2026-09-18 | $1,140,466 | $1,421.22 | $0.00151322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
