ChainSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,643,590 | $1,670.91 | N/A |
| 2026-05-09 | $1,660,852 | $748.95 | $0.00171220 |
| 2026-05-08 | $1,662,234 | $1,291.90 | $0.00172983 |
| 2026-05-07 | $1,738,471 | $2,702.73 | $0.00173125 |
| 2026-05-06 | $1,713,944 | $600.64 | $0.00181068 |
| 2026-05-05 | $1,716,119 | $2,311.41 | $0.00178753 |
| 2026-05-04 | $1,673,375 | $904.12 | $0.00178713 |
| 2026-05-03 | $1,681,394 | $1,714.81 | $0.00174288 |
| 2026-05-02 | $1,684,009 | $2,795.75 | $0.00175017 |
| 2026-05-01 | $1,654,192 | $2,667.93 | $0.00175405 |
| 2026-04-30 | $1,707,284 | $1,350.39 | $0.00172290 |
| 2026-04-29 | $1,768,384 | $487.85 | $0.00177802 |
| 2026-04-28 | $1,781,299 | $426.30 | $0.00184167 |
| 2026-04-27 | $1,812,495 | $203.28 | $0.00185518 |
| 2026-04-26 | $1,758,992 | $6,173.88 | $0.00188787 |
| 2026-04-25 | $1,734,336 | $2,983.64 | $0.00183205 |
| 2026-04-24 | $1,795,988 | $4,606.06 | $0.00180652 |
| 2026-04-23 | $1,951,846 | $4,725.66 | $0.00187070 |
| 2026-04-22 | $2,020,450 | $5,931.65 | $0.00203050 |
| 2026-04-21 | $2,138,434 | $1,690.19 | $0.00210437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
