ChangeNOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $30,629,717 | $1,009.09 | N/A |
| 2026-07-15 | $31,019,994 | $2,327.48 | $0.371358 |
| 2026-07-14 | $30,575,028 | $3,879.65 | $0.366031 |
| 2026-07-13 | $29,303,787 | $1,309.62 | $0.350813 |
| 2026-07-12 | $29,932,734 | $610.96 | $0.358342 |
| 2026-07-11 | $29,738,769 | $1,040.64 | $0.356020 |
| 2026-07-10 | $29,854,281 | $864.48 | $0.357403 |
| 2026-07-09 | $29,033,129 | $2,904.39 | $0.347572 |
| 2026-07-08 | $29,097,007 | $3,207.31 | $0.348337 |
| 2026-07-07 | $29,666,178 | $3,849.57 | $0.355151 |
| 2026-07-06 | $30,202,770 | $2,812.86 | $0.361575 |
| 2026-07-05 | $29,913,347 | $4,881.45 | $0.358110 |
| 2026-07-04 | $29,632,628 | $3,260.79 | $0.354749 |
| 2026-07-03 | $29,330,995 | $4,202.62 | $0.351138 |
| 2026-07-02 | $28,411,299 | $6,569.19 | $0.340128 |
| 2026-07-01 | $27,318,858 | $21,287 | $0.327050 |
| 2026-06-30 | $26,438,442 | $3,374.31 | $0.316510 |
| 2026-06-29 | $27,047,580 | $3,381.69 | $0.323802 |
| 2026-06-28 | $26,498,729 | $876.47 | $0.317232 |
| 2026-06-27 | $26,571,989 | $2,515.23 | $0.318109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
