ChangeNOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $36,050,212 | $3,447.17 | N/A |
| 2026-09-25 | $36,082,883 | $1,801.88 | $0.431578 |
| 2026-09-24 | $36,118,501 | $1,954.62 | $0.431969 |
| 2026-09-23 | $36,919,004 | $2,473.86 | $0.432396 |
| 2026-09-22 | $37,309,659 | $4,024.34 | $0.441979 |
| 2026-09-21 | $35,515,299 | $1,731.62 | $0.446656 |
| 2026-09-20 | $35,458,955 | $707.48 | $0.425174 |
| 2026-09-19 | $35,252,295 | $13,241.69 | $0.424500 |
| 2026-09-18 | $33,426,682 | $2,929.90 | $0.422026 |
| 2026-09-17 | $32,902,359 | $14,252.95 | $0.400170 |
| 2026-09-16 | $33,004,696 | $8,690.25 | $0.393893 |
| 2026-09-15 | $34,571,313 | $6,114.41 | $0.395118 |
| 2026-09-14 | $34,139,976 | $1,481.55 | $0.413873 |
| 2026-09-13 | $34,622,386 | $1,563.52 | $0.408709 |
| 2026-09-12 | $34,678,333 | $12,280.54 | $0.414485 |
| 2026-09-11 | $33,566,228 | $5,394.11 | $0.415154 |
| 2026-09-10 | $34,070,227 | $3,559.28 | $0.401841 |
| 2026-09-09 | $34,403,346 | $3,438.31 | $0.407874 |
| 2026-09-08 | $34,507,150 | $2,619.82 | $0.411862 |
| 2026-09-07 | $34,771,030 | $5,654.64 | $0.413105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
