Changer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,516,784 | $2,484.88 | N/A |
| 2026-09-25 | $1,304,890 | $5,306.84 | $0.00940014 |
| 2026-09-24 | $1,085,265 | $4,849.63 | $0.00808695 |
| 2026-09-23 | $1,132,269 | $83,789 | $0.00672584 |
| 2026-09-22 | $657,572 | $135.47 | $0.00701715 |
| 2026-09-21 | $615,056 | $3,317.79 | $0.00407525 |
| 2026-09-20 | $619,251 | $91.56 | $0.00381176 |
| 2026-09-19 | $606,479 | $3,650.83 | $0.00383776 |
| 2026-09-18 | $596,724 | $7,441.98 | $0.00375861 |
| 2026-09-17 | $595,981 | $7,129.29 | $0.00369815 |
| 2026-09-16 | $600,495 | $1,757.54 | $0.00369354 |
| 2026-09-15 | $614,033 | $6,764.00 | $0.00372152 |
| 2026-09-14 | $614,871 | $7,361.38 | $0.00380542 |
| 2026-09-13 | $611,947 | $5,649.08 | $0.00381061 |
| 2026-09-12 | $608,331 | $6,650.63 | $0.00379249 |
| 2026-09-11 | $642,290 | $7,193.49 | $0.00377008 |
| 2026-09-10 | $649,460 | $6,952.90 | $0.00398054 |
| 2026-09-09 | $647,949 | $6,802.93 | $0.00402497 |
| 2026-09-08 | $655,784 | $6,495.24 | $0.00401561 |
| 2026-09-07 | $649,095 | $6,521.91 | $0.00406416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
