Changer USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-03 | $879,278 | $34,070 | $0.02093971 | N/A |
| 2024-05-02 | $885,069 | $31,864 | $0.02093945 | $0.02093971 |
| 2024-05-01 | $890,789 | $32,288 | $0.02104071 | $0.02093945 |
| 2024-04-30 | $911,408 | $32,912 | $0.02173514 | $0.02104071 |
| 2024-04-29 | $1,050,901 | $31,792 | $0.02513669 | $0.02173514 |
| 2024-04-28 | $900,004 | $31,876 | $0.02152541 | $0.02513669 |
| 2024-04-27 | $885,313 | $33,871 | $0.02112409 | $0.02152541 |
| 2024-04-26 | $643,798 | $33,076 | $0.01536586 | $0.02112409 |
| 2024-04-25 | $628,444 | $32,126 | $0.01489379 | $0.01536586 |
| 2024-04-24 | $602,155 | $31,615 | $0.01433137 | $0.01489379 |
| 2024-04-23 | $588,633 | $31,822 | $0.01406255 | $0.01433137 |
| 2024-04-22 | $558,543 | $32,396 | $0.01329280 | $0.01406255 |
| 2024-04-21 | $548,829 | $31,836 | $0.01312203 | $0.01329280 |
| 2024-04-20 | $558,394 | $34,973 | $0.01334550 | $0.01312203 |
| 2024-04-19 | $812,063 | $35,709 | $0.01942496 | $0.01334550 |
| 2024-04-18 | $758,840 | $30,789 | $0.01805740 | $0.01942496 |
| 2024-04-17 | $879,199 | $49,538 | $0.02103982 | $0.01805740 |
| 2024-04-16 | $1,035,803 | $33,040 | $0.02470738 | $0.02103982 |
| 2024-04-15 | $1,035,379 | $59,678 | $0.02484679 | $0.02470738 |
| 2024-04-14 | $968,970 | $49,094 | $0.02307522 | $0.02484679 |
| 2024-04-13 | $1,021,676 | $42,225 | $0.02447015 | $0.02307522 |
| 2024-04-12 | $1,009,300 | $42,528 | $0.02413730 | $0.02447015 |
| 2024-04-11 | $967,881 | $32,186 | $0.02322399 | $0.02413730 |
| 2024-04-10 | $979,456 | $25,774 | $0.02354741 | $0.02322399 |
| 2024-04-09 | $940,628 | $43,529 | $0.02251295 | $0.02354741 |
| 2024-04-08 | $1,050,651 | $31,953 | $0.02512845 | $0.02251295 |
| 2024-04-07 | $1,053,126 | $31,797 | $0.02519334 | $0.02512845 |
| 2024-04-06 | $1,176,654 | $35,019 | $0.02809787 | $0.02519334 |
| 2024-04-05 | $1,310,824 | $35,491 | $0.03136577 | $0.02809787 |
| 2024-04-04 | $2,035,835 | $2,487.09 | $0.04867800 | $0.03136577 |
| 2024-04-03 | $1,830,594 | $1,250.01 | $0.04377553 | $0.04867800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
