Changex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $287,213 | $16,241.23 | N/A |
| 2026-04-16 | $287,999 | $3,410.59 | $0.00141880 |
| 2026-04-15 | $287,832 | $12,742.05 | $0.00142268 |
| 2026-04-14 | $287,497 | $6,137.27 | $0.00142184 |
| 2026-04-13 | $287,710 | $9,037.87 | $0.00142020 |
| 2026-04-12 | $287,773 | $11,581.99 | $0.00142126 |
| 2026-04-11 | $287,726 | $8,572.54 | $0.00142157 |
| 2026-04-10 | $286,895 | $11,425.75 | $0.00142134 |
| 2026-04-09 | $287,643 | $10,492.46 | $0.00141723 |
| 2026-04-08 | $287,127 | $10,252.35 | $0.00142093 |
| 2026-04-07 | $287,701 | $7,560.56 | $0.00141831 |
| 2026-04-06 | $287,054 | $14,608.95 | $0.00142122 |
| 2026-04-05 | $287,409 | $9,452.48 | $0.00141801 |
| 2026-04-04 | $287,216 | $2,254.71 | $0.00141977 |
| 2026-04-03 | $287,140 | $15,891.12 | $0.00141882 |
| 2026-04-02 | $287,681 | $10,496.07 | $0.00141844 |
| 2026-04-01 | $287,469 | $7,934.97 | $0.00142114 |
| 2026-03-31 | $287,494 | $15,318.91 | $0.00142007 |
| 2026-03-30 | $286,927 | $95.46 | $0.00142019 |
| 2026-03-29 | $286,936 | $20,157 | $0.00141739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
